Slika za XVM
XVMVOLT
RSD$0.02323
-3.52%
1D

VOLT (XVM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02381RSD$0.02477RSD$0.02273RSD$0.02276RSD$26.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02408RSD$0.02519RSD$0.02381RSD$0.02381RSD$27.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02267RSD$0.02427RSD$0.02259RSD$0.02408RSD$13.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02320RSD$0.02388RSD$0.02200RSD$0.02267RSD$12.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02379RSD$0.02379RSD$0.02303RSD$0.02320RSD$38.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02411RSD$0.02456RSD$0.02327RSD$0.02379RSD$32.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02498RSD$0.02624RSD$0.02411RSD$0.02411RSD$23.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02567RSD$0.02569RSD$0.02417RSD$0.02498RSD$33.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02734RSD$0.02734RSD$0.02523RSD$0.02567RSD$33.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02492RSD$0.02734RSD$0.02492RSD$0.02734RSD$113.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03488RSD$0.03519RSD$0.02422RSD$0.02492RSD$77.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03302RSD$0.03716RSD$0.03302RSD$0.03488RSD$132.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02812RSD$0.03302RSD$0.02722RSD$0.03302RSD$54.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02881RSD$0.02911RSD$0.02742RSD$0.02812RSD$53.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02970RSD$0.03267RSD$0.02879RSD$0.02879RSD$91.84RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02874RSD$0.03168RSD$0.02868RSD$0.02970RSD$63.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02681RSD$0.02875RSD$0.02681RSD$0.02874RSD$60.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01996RSD$0.02682RSD$0.01996RSD$0.02682RSD$25.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01896RSD$0.02030RSD$0.01872RSD$0.01996RSD$8.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01917RSD$0.01937RSD$0.01891RSD$0.01896RSD$2.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01953RSD$0.01953RSD$0.01902RSD$0.01917RSD$11.30RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01904RSD$0.01973RSD$0.01904RSD$0.01953RSD$17.89RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01997RSD$0.02016RSD$0.01904RSD$0.01904RSD$24.18RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02031RSD$0.02106RSD$0.01964RSD$0.01999RSD$27.15RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01904RSD$0.02242RSD$0.01904RSD$0.02042RSD$83.56RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01968RSD$0.01990RSD$0.01865RSD$0.01904RSD$18.63RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02050RSD$0.02050RSD$0.01949RSD$0.01968RSD$9.82RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01972RSD$0.02077RSD$0.01972RSD$0.02050RSD$21.75RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01911RSD$0.01984RSD$0.01911RSD$0.01972RSD$19.34RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01917RSD$0.01967RSD$0.01910RSD$0.01911RSD$16.21RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02109RSD$0.02109RSD$0.01867RSD$0.01917RSD$44.54RSD$0.00

Dobijte potpun pregled istorije cene za VOLT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOLT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOLT, kao i istorijski obim trgovanja za XVM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOLT, od početne cene za VOLT do najnovijih podataka o ceni za XVM. Naš alat za istoriju cene za XVM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije