Slika za XVM
XVMVOLT
RSD$0.01942
-2.05%
1D

VOLT (XVM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02062RSD$0.02062RSD$0.01886RSD$0.01927RSD$11.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02074RSD$0.02074RSD$0.01971RSD$0.02062RSD$21.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01999RSD$0.02074RSD$0.01996RSD$0.02074RSD$2.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02035RSD$0.02042RSD$0.01999RSD$0.01999RSD$10.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02167RSD$0.02188RSD$0.01967RSD$0.02035RSD$35.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02353RSD$0.02353RSD$0.02167RSD$0.02167RSD$21.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02325RSD$0.02360RSD$0.02259RSD$0.02353RSD$38.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02155RSD$0.02360RSD$0.02096RSD$0.02325RSD$52.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02074RSD$0.02146RSD$0.02003RSD$0.02060RSD$57.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02114RSD$0.02163RSD$0.02048RSD$0.02074RSD$23.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02030RSD$0.02153RSD$0.01995RSD$0.02116RSD$38.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01972RSD$0.02063RSD$0.01928RSD$0.02030RSD$37.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02105RSD$0.02124RSD$0.01972RSD$0.01972RSD$41.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02167RSD$0.02327RSD$0.02068RSD$0.02105RSD$12.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02251RSD$0.02284RSD$0.02094RSD$0.02135RSD$47.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02258RSD$0.02308RSD$0.02122RSD$0.02251RSD$59.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02324RSD$0.02330RSD$0.02225RSD$0.02258RSD$31.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02201RSD$0.02329RSD$0.02201RSD$0.02324RSD$77.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02110RSD$0.02263RSD$0.02110RSD$0.02201RSD$32.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02225RSD$0.02252RSD$0.02019RSD$0.02110RSD$35.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02269RSD$0.02309RSD$0.02176RSD$0.02225RSD$51.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02052RSD$0.02358RSD$0.02052RSD$0.02269RSD$27.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02028RSD$0.02052RSD$0.01958RSD$0.02052RSD$3.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02018RSD$0.02106RSD$0.02018RSD$0.02028RSD$23.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01865RSD$0.02018RSD$0.01831RSD$0.02018RSD$17.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01752RSD$0.01865RSD$0.01752RSD$0.01865RSD$5.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01972RSD$0.01972RSD$0.01737RSD$0.01752RSD$8.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01972RSD$0.01972RSD$0.01972RSD$0.01972RSD$1.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01972RSD$0.01972RSD$0.01972RSD$0.01972RSD$1.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02032RSD$0.02045RSD$0.01968RSD$0.01972RSD$7.91RSD$0.00

Dobijte potpun pregled istorije cene za VOLT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOLT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOLT, kao i istorijski obim trgovanja za XVM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOLT, od početne cene za VOLT do najnovijih podataka o ceni za XVM. Naš alat za istoriju cene za XVM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije