Slika za VOLLAR
VOLLARVOLLAR
RSD$24.62
-0.36%
1D

VOLLAR (VOLLAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$24.85RSD$24.87RSD$24.41RSD$24.59RSD$132,907RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.85RSD$24.96RSD$24.80RSD$24.85RSD$27,626RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24.86RSD$24.90RSD$24.80RSD$24.85RSD$421,117RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$25.87RSD$25.94RSD$24.77RSD$24.87RSD$1.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26.34RSD$26.43RSD$25.71RSD$25.87RSD$262,875RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26.34RSD$26.53RSD$26.18RSD$26.34RSD$20,510RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26.37RSD$26.56RSD$26.22RSD$26.34RSD$27,306RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26.39RSD$26.53RSD$26.26RSD$26.37RSD$211,308RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26.95RSD$26.97RSD$26.24RSD$26.38RSD$453,529RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$27.11RSD$27.35RSD$26.78RSD$26.95RSD$594,088RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.60RSD$27.62RSD$27.10RSD$27.11RSD$897,040RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$28.92RSD$28.97RSD$27.57RSD$27.60RSD$923,037RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$29.21RSD$29.42RSD$28.88RSD$28.92RSD$178,708RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$29.36RSD$29.47RSD$28.83RSD$29.23RSD$444,942RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$29.90RSD$29.96RSD$29.26RSD$29.36RSD$373,600RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$29.95RSD$30.30RSD$29.83RSD$29.90RSD$510,271RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$30.41RSD$30.41RSD$29.87RSD$29.95RSD$191,830RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$30.46RSD$30.46RSD$30.38RSD$30.41RSD$284,447RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$31.32RSD$31.34RSD$30.36RSD$30.46RSD$1.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$32.67RSD$32.68RSD$31.32RSD$31.32RSD$4.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$31.30RSD$33.15RSD$31.12RSD$32.68RSD$1.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$30.12RSD$31.35RSD$29.87RSD$31.31RSD$2.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$29.03RSD$30.14RSD$28.94RSD$30.12RSD$2.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$28.04RSD$29.10RSD$27.62RSD$29.03RSD$2.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$26.69RSD$28.12RSD$26.19RSD$28.04RSD$1.57MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$27.66RSD$27.68RSD$26.43RSD$26.67RSD$6.18MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$25.41RSD$28.14RSD$25.00RSD$27.65RSD$3.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$25.45RSD$25.70RSD$25.38RSD$25.41RSD$113,698RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$25.69RSD$25.73RSD$25.40RSD$25.45RSD$392,971RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$26.04RSD$26.18RSD$25.68RSD$25.69RSD$704,725RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$26.25RSD$26.26RSD$25.73RSD$26.05RSD$2.26MRSD$0.00

Dobijte potpun pregled istorije cene za VOLLAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOLLAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOLLAR, kao i istorijski obim trgovanja za VOLLAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOLLAR, od početne cene za VOLLAR do najnovijih podataka o ceni za VOLLAR. Naš alat za istoriju cene za VOLLAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije