Slika za VOLLAR
VOLLARVOLLAR
RSD$29.08
3.19%
1D

VOLLAR (VOLLAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$28.72RSD$28.87RSD$28.09RSD$28.41RSD$371,285RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$29.45RSD$29.45RSD$28.62RSD$28.72RSD$56,777RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$29.45RSD$29.45RSD$29.45RSD$29.45RSD$87,593RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$29.44RSD$29.46RSD$29.38RSD$29.45RSD$87,592RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$29.52RSD$29.58RSD$29.34RSD$29.44RSD$766,445RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$30.07RSD$30.74RSD$29.48RSD$29.52RSD$3.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$29.94RSD$30.52RSD$29.57RSD$30.02RSD$3.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$28.58RSD$30.18RSD$28.28RSD$29.97RSD$2.29MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$28.83RSD$28.83RSD$28.42RSD$28.58RSD$3.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$25.82RSD$28.87RSD$25.77RSD$28.83RSD$1.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$25.90RSD$25.94RSD$25.65RSD$25.82RSD$183,834RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25.91RSD$26.09RSD$25.82RSD$25.90RSD$394,190RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26.09RSD$26.19RSD$25.90RSD$25.91RSD$92,344RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26.16RSD$26.25RSD$26.07RSD$26.09RSD$109,255RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.40RSD$26.40RSD$26.07RSD$26.16RSD$234,402RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26.48RSD$26.83RSD$26.29RSD$26.40RSD$203,592RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.64RSD$26.68RSD$26.28RSD$26.48RSD$617,989RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$25.95RSD$26.66RSD$25.92RSD$26.64RSD$674,793RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$25.60RSD$26.01RSD$25.51RSD$25.94RSD$193,040RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25.52RSD$25.62RSD$25.46RSD$25.60RSD$491,997RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.26RSD$26.27RSD$25.40RSD$25.51RSD$1.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$27.03RSD$27.04RSD$26.24RSD$26.26RSD$643,141RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27.80RSD$27.86RSD$26.90RSD$27.03RSD$414,309RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.81RSD$28.07RSD$27.74RSD$27.80RSD$132,795RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28.09RSD$28.11RSD$27.77RSD$27.81RSD$793,006RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28.68RSD$28.77RSD$28.08RSD$28.09RSD$389,823RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28.85RSD$28.91RSD$28.68RSD$28.68RSD$441,374RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$29.45RSD$29.60RSD$28.73RSD$28.85RSD$2.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$26.61RSD$30.64RSD$26.61RSD$29.46RSD$5.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26.03RSD$26.61RSD$25.86RSD$26.61RSD$290,226RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26.30RSD$26.38RSD$26.00RSD$26.03RSD$651,118RSD$0.00

Dobijte potpun pregled istorije cene za VOLLAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOLLAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOLLAR, kao i istorijski obim trgovanja za VOLLAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOLLAR, od početne cene za VOLLAR do najnovijih podataka o ceni za VOLLAR. Naš alat za istoriju cene za VOLLAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije