Slika za VOLLAR
VOLLARVOLLAR
RSD$27.56
-0.07%
1D

VOLLAR (VOLLAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$27.80RSD$27.82RSD$27.48RSD$27.53RSD$784,864RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28.38RSD$28.47RSD$27.80RSD$27.80RSD$385,821RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28.55RSD$28.61RSD$28.38RSD$28.38RSD$436,843RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$29.15RSD$29.30RSD$28.44RSD$28.55RSD$2.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$26.34RSD$30.32RSD$26.33RSD$29.15RSD$5.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25.76RSD$26.34RSD$25.60RSD$26.34RSD$287,247RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26.03RSD$26.11RSD$25.74RSD$25.76RSD$644,434RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$26.62RSD$26.68RSD$25.95RSD$26.04RSD$618,504RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$25.77RSD$26.72RSD$25.57RSD$26.62RSD$1.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.74RSD$26.28RSD$24.59RSD$25.77RSD$1.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24.25RSD$24.75RSD$24.21RSD$24.74RSD$180,998RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24.22RSD$24.31RSD$24.14RSD$24.25RSD$99,841RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23.99RSD$24.26RSD$23.99RSD$24.22RSD$250,054RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.09RSD$24.29RSD$23.75RSD$24.01RSD$132,121RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23.97RSD$24.08RSD$23.94RSD$24.07RSD$313,010RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.51RSD$24.53RSD$23.82RSD$23.97RSD$621,624RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24.73RSD$24.86RSD$24.43RSD$24.51RSD$147,110RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$24.70RSD$25.79RSD$24.56RSD$24.73RSD$110,222RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25.00RSD$25.19RSD$24.24RSD$24.69RSD$223,309RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$25.13RSD$25.17RSD$24.96RSD$25.00RSD$193,702RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$25.19RSD$25.29RSD$25.00RSD$25.10RSD$186,019RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$25.46RSD$25.48RSD$25.00RSD$25.19RSD$136,163RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$25.46RSD$25.58RSD$25.40RSD$25.46RSD$28,302RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$25.47RSD$25.51RSD$25.41RSD$25.46RSD$431,432RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26.50RSD$26.57RSD$25.38RSD$25.48RSD$1.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26.98RSD$27.08RSD$26.34RSD$26.50RSD$269,313RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26.99RSD$27.18RSD$26.83RSD$26.98RSD$21,012RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$27.02RSD$27.21RSD$26.86RSD$26.99RSD$27,974RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$27.04RSD$27.18RSD$26.91RSD$27.01RSD$216,484RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27.61RSD$27.63RSD$26.88RSD$27.02RSD$464,638RSD$0.00

Dobijte potpun pregled istorije cene za VOLLAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOLLAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOLLAR, kao i istorijski obim trgovanja za VOLLAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOLLAR, od početne cene za VOLLAR do najnovijih podataka o ceni za VOLLAR. Naš alat za istoriju cene za VOLLAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije