Slika za VOLTX
VOLTXVolatilityX
RSD$0.003796
-0.66%
1D

VolatilityX (VOLTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003828RSD$0.003886RSD$0.003735RSD$0.003796RSD$95.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003924RSD$0.003924RSD$0.003825RSD$0.003828RSD$511.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003924RSD$0.003924RSD$0.003924RSD$0.003924RSD$515.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003957RSD$0.003957RSD$0.003868RSD$0.003924RSD$515.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003942RSD$0.004007RSD$0.003527RSD$0.003966RSD$3,459.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003942RSD$0.003942RSD$0.003942RSD$0.003942RSD$14,945RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003942RSD$0.003942RSD$0.003942RSD$0.003942RSD$14,945RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004054RSD$0.004196RSD$0.003932RSD$0.003942RSD$15,164RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004037RSD$0.004420RSD$0.003973RSD$0.004061RSD$7,002.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004331RSD$0.004375RSD$0.003957RSD$0.004037RSD$354.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004026RSD$0.004340RSD$0.003902RSD$0.004340RSD$892.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004297RSD$0.004366RSD$0.004003RSD$0.004021RSD$21,598RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004222RSD$0.004412RSD$0.004107RSD$0.004305RSD$918.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004497RSD$0.004564RSD$0.004203RSD$0.004203RSD$1,027.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004559RSD$0.004596RSD$0.004277RSD$0.004497RSD$5,028.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004198RSD$0.004637RSD$0.004198RSD$0.004558RSD$724.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003778RSD$0.004211RSD$0.003778RSD$0.004198RSD$339.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003810RSD$0.003845RSD$0.003726RSD$0.003778RSD$796.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003922RSD$0.003997RSD$0.003650RSD$0.003803RSD$683.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003495RSD$0.004051RSD$0.003495RSD$0.003922RSD$50.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003495RSD$0.003495RSD$0.003495RSD$0.003495RSD$132.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003343RSD$0.003598RSD$0.003343RSD$0.003495RSD$99.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003343RSD$0.003343RSD$0.003343RSD$0.003343RSD$19.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003343RSD$0.003343RSD$0.003343RSD$0.003343RSD$19.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003301RSD$0.003414RSD$0.003284RSD$0.003343RSD$949.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003383RSD$0.003383RSD$0.003264RSD$0.003301RSD$14,106RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003383RSD$0.003383RSD$0.003383RSD$0.003383RSD$20,008RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003383RSD$0.003383RSD$0.003383RSD$0.003383RSD$20,008RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003321RSD$0.003469RSD$0.003301RSD$0.003383RSD$20,125RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003509RSD$0.003509RSD$0.003250RSD$0.003321RSD$3,669.53RSD$0.00

Dobijte potpun pregled istorije cene za VolatilityX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VolatilityX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VolatilityX, kao i istorijski obim trgovanja za VOLTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VolatilityX, od početne cene za VolatilityX do najnovijih podataka o ceni za VOLTX. Naš alat za istoriju cene za VOLTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije