Slika za VDZ
VDZVoidz
RSD$0.05874
-0.27%
1D

Voidz (VDZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05874RSD$0.05874RSD$0.05874RSD$0.05874RSD$1,030.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05874RSD$0.05874RSD$0.05874RSD$0.05874RSD$1,030.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05604RSD$0.05874RSD$0.05546RSD$0.05874RSD$987.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05459RSD$0.05723RSD$0.05459RSD$0.05592RSD$775.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$1,015.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05481RSD$0.05524RSD$0.05459RSD$0.05459RSD$1,017.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05531RSD$0.05531RSD$0.05474RSD$0.05481RSD$174.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05556RSD$0.05556RSD$0.05531RSD$0.05531RSD$146.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05578RSD$0.05719RSD$0.05554RSD$0.05554RSD$140.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05433RSD$0.05581RSD$0.05433RSD$0.05578RSD$185.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05433RSD$0.05433RSD$0.05433RSD$0.05433RSD$193.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05433RSD$0.05433RSD$0.05433RSD$0.05433RSD$193.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05433RSD$0.05433RSD$0.05433RSD$0.05433RSD$193.97RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05433RSD$0.05433RSD$0.05433RSD$0.05433RSD$193.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05433RSD$0.05433RSD$0.05433RSD$0.05433RSD$193.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05433RSD$0.05433RSD$0.05433RSD$0.05433RSD$193.97RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05433RSD$0.05433RSD$0.05433RSD$0.05433RSD$193.97RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05283RSD$0.05469RSD$0.05283RSD$0.05433RSD$192.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05114RSD$0.05297RSD$0.05092RSD$0.05283RSD$185.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04340RSD$0.05119RSD$0.04340RSD$0.05114RSD$47.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$55.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$55.34RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$55.34RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$55.34RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$55.34RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$55.34RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04275RSD$0.04340RSD$0.04275RSD$0.04340RSD$55.03RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04356RSD$0.04356RSD$0.04237RSD$0.04273RSD$587.73RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04355RSD$0.04359RSD$0.04355RSD$0.04356RSD$1,408.94RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04367RSD$0.04382RSD$0.04351RSD$0.04355RSD$1,340.90RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04341RSD$0.04373RSD$0.04341RSD$0.04364RSD$1,038.32RSD$0.00

Dobijte potpun pregled istorije cene za Voidz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Voidz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Voidz, kao i istorijski obim trgovanja za VDZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Voidz, od početne cene za Voidz do najnovijih podataka o ceni za VDZ. Naš alat za istoriju cene za VDZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije