Slika za VDR
VDRVodra
RSD$0.09754
0.18%
1D

Vodra (VDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.09755RSD$0.09755RSD$0.09753RSD$0.09754RSD$60,565RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.09700RSD$0.09901RSD$0.09700RSD$0.09755RSD$60,124RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1040RSD$0.1143RSD$0.09551RSD$0.09700RSD$34,978RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1141RSD$0.1141RSD$0.1035RSD$0.1040RSD$33,905RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1070RSD$0.1281RSD$0.1070RSD$0.1141RSD$3,921.98RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1022RSD$0.1163RSD$0.1022RSD$0.1070RSD$32,434RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1102RSD$0.1178RSD$0.1022RSD$0.1022RSD$4,287.82RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1063RSD$0.1103RSD$0.1063RSD$0.1102RSD$133,048RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.09329RSD$0.1533RSD$0.09327RSD$0.1063RSD$29,652RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09173RSD$0.09744RSD$0.09172RSD$0.09329RSD$15,837RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1007RSD$0.1007RSD$0.09106RSD$0.09173RSD$123,501RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09903RSD$0.1073RSD$0.09900RSD$0.1007RSD$17,415RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1098RSD$0.1098RSD$0.09652RSD$0.09903RSD$58,064RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1151RSD$0.1270RSD$0.1020RSD$0.1098RSD$164,656RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1144RSD$0.1357RSD$0.1144RSD$0.1151RSD$213,212RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1387RSD$0.1589RSD$0.1075RSD$0.1144RSD$73,681RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1387RSD$0.1387RSD$0.1386RSD$0.1387RSD$8,090.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1387RSD$0.1414RSD$0.1387RSD$0.1387RSD$17,178RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1387RSD$0.1387RSD$0.1387RSD$0.1387RSD$75,914RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1387RSD$0.1387RSD$0.1387RSD$0.1387RSD$152,375RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1453RSD$0.1483RSD$0.1377RSD$0.1387RSD$29,566RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1473RSD$0.1473RSD$0.1453RSD$0.1453RSD$9,009.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1473RSD$0.1473RSD$0.1472RSD$0.1473RSD$22,703RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1471RSD$0.1473RSD$0.1308RSD$0.1473RSD$8,100.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1444RSD$0.1471RSD$0.1444RSD$0.1471RSD$8,789.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1447RSD$0.1472RSD$0.1429RSD$0.1444RSD$13,400RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1485RSD$0.1494RSD$0.1447RSD$0.1447RSD$6,898.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1469RSD$0.1679RSD$0.1469RSD$0.1485RSD$10,624RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1517RSD$0.1517RSD$0.1439RSD$0.1469RSD$18,679RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1526RSD$0.1526RSD$0.1516RSD$0.1517RSD$1,096.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1324RSD$0.1526RSD$0.1324RSD$0.1526RSD$1,628.40RSD$0.00

Dobijte potpun pregled istorije cene za Vodra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vodra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vodra, kao i istorijski obim trgovanja za VDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vodra, od početne cene za Vodra do najnovijih podataka o ceni za VDR. Naš alat za istoriju cene za VDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije