Slika za VDR
VDRVodra
RSD$0.1376
-4.10%
1D

Vodra (VDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1441RSD$0.1471RSD$0.1366RSD$0.1376RSD$29,331RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1461RSD$0.1461RSD$0.1441RSD$0.1441RSD$8,937.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1461RSD$0.1461RSD$0.1460RSD$0.1461RSD$22,522RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1459RSD$0.1461RSD$0.1298RSD$0.1461RSD$8,035.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1432RSD$0.1459RSD$0.1432RSD$0.1459RSD$8,719.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1436RSD$0.1461RSD$0.1417RSD$0.1432RSD$13,293RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1473RSD$0.1482RSD$0.1435RSD$0.1435RSD$6,843.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1457RSD$0.1665RSD$0.1457RSD$0.1473RSD$10,540RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1505RSD$0.1505RSD$0.1427RSD$0.1457RSD$18,530RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1514RSD$0.1514RSD$0.1504RSD$0.1505RSD$1,088.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1313RSD$0.1514RSD$0.1313RSD$0.1514RSD$1,615.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1491RSD$0.1586RSD$0.1313RSD$0.1313RSD$1,944.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1491RSD$0.1491RSD$0.1490RSD$0.1491RSD$1,937.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1517RSD$0.1536RSD$0.1471RSD$0.1491RSD$3,221.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1512RSD$0.1517RSD$0.1219RSD$0.1517RSD$18,806RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1533RSD$0.1533RSD$0.1210RSD$0.1512RSD$10,702RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1590RSD$0.1880RSD$0.1527RSD$0.1533RSD$38,593RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1596RSD$0.1601RSD$0.1550RSD$0.1590RSD$13,942RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1556RSD$0.1896RSD$0.1315RSD$0.1597RSD$70,782RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1471RSD$0.2050RSD$0.1471RSD$0.1556RSD$51,804RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1388RSD$0.1471RSD$0.1388RSD$0.1471RSD$9,846.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1348RSD$0.1421RSD$0.1348RSD$0.1388RSD$7,575.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1274RSD$0.1348RSD$0.1274RSD$0.1348RSD$294.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1274RSD$0.1274RSD$0.1274RSD$0.1274RSD$10,973RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1328RSD$0.1328RSD$0.1223RSD$0.1274RSD$64,123RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1493RSD$0.1493RSD$0.1217RSD$0.1328RSD$26,604RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1477RSD$0.1503RSD$0.1477RSD$0.1493RSD$6,234.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1527RSD$0.1534RSD$0.1477RSD$0.1477RSD$75,403RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1497RSD$0.1712RSD$0.1476RSD$0.1527RSD$137,370RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1581RSD$0.1581RSD$0.1163RSD$0.1497RSD$95,791RSD$0.00

Dobijte potpun pregled istorije cene za Vodra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vodra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vodra, kao i istorijski obim trgovanja za VDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vodra, od početne cene za Vodra do najnovijih podataka o ceni za VDR. Naš alat za istoriju cene za VDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije