Slika za VDR
VDRVodra
RSD$0.1711
-0.64%
1D

Vodra (VDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1632RSD$0.1922RSD$0.1628RSD$0.1729RSD$49,610RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1632RSD$0.1632RSD$0.1628RSD$0.1632RSD$82,430RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1740RSD$0.1821RSD$0.1627RSD$0.1632RSD$103,927RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1871RSD$0.1946RSD$0.1736RSD$0.1740RSD$106,380RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1898RSD$0.2225RSD$0.1720RSD$0.1871RSD$77,150RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2062RSD$0.2062RSD$0.1898RSD$0.1898RSD$898.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2062RSD$0.2066RSD$0.2062RSD$0.2062RSD$986.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2062RSD$0.2226RSD$0.2061RSD$0.2062RSD$5,200.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1901RSD$0.2066RSD$0.1901RSD$0.2062RSD$81,348RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2067RSD$0.2225RSD$0.1897RSD$0.1901RSD$45,265RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1918RSD$0.2120RSD$0.1860RSD$0.2067RSD$31,619RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1845RSD$0.1919RSD$0.1791RSD$0.1918RSD$13,081RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1933RSD$0.1933RSD$0.1845RSD$0.1845RSD$4,098.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1925RSD$0.1934RSD$0.1925RSD$0.1933RSD$6,561.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2019RSD$0.2019RSD$0.1920RSD$0.1925RSD$21,943RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1922RSD$0.2075RSD$0.1892RSD$0.2019RSD$18,925RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1845RSD$0.1922RSD$0.1720RSD$0.1922RSD$17,894RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2036RSD$0.2087RSD$0.1845RSD$0.1845RSD$19,293RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2076RSD$0.2076RSD$0.1995RSD$0.2036RSD$12,446RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2076RSD$0.2139RSD$0.2076RSD$0.2076RSD$60,924RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2126RSD$0.2551RSD$0.2076RSD$0.2076RSD$72,479RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2133RSD$0.2211RSD$0.2126RSD$0.2126RSD$22,187RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2126RSD$0.2133RSD$0.2065RSD$0.2133RSD$10,882RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1919RSD$0.2126RSD$0.1919RSD$0.2126RSD$3,134.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1904RSD$0.1919RSD$0.1883RSD$0.1919RSD$4,574.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1889RSD$0.1964RSD$0.1855RSD$0.1904RSD$7,733.11RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1923RSD$0.1936RSD$0.1889RSD$0.1889RSD$5,122.76RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1950RSD$0.1950RSD$0.1922RSD$0.1923RSD$2,705.69RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1951RSD$0.1951RSD$0.1950RSD$0.1950RSD$2,178.96RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1908RSD$0.1972RSD$0.1908RSD$0.1951RSD$8,104.58RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1965RSD$0.2011RSD$0.1908RSD$0.1908RSD$31,816RSD$0.00

Dobijte potpun pregled istorije cene za Vodra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vodra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vodra, kao i istorijski obim trgovanja za VDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vodra, od početne cene za Vodra do najnovijih podataka o ceni za VDR. Naš alat za istoriju cene za VDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije