Slika za VPAD
VPADVLaunch
RSD$0.05144
0.16%
1D

VLaunch (VPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$54.87RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$54.87RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$54.87RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$54.87RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05143RSD$0.05144RSD$0.05142RSD$0.05144RSD$2,709.85RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05060RSD$0.05144RSD$0.05060RSD$0.05143RSD$4,922.85RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05060RSD$0.05060RSD$0.05060RSD$0.05060RSD$61.44RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05060RSD$0.05060RSD$0.05060RSD$0.05060RSD$61.44RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05064RSD$0.05064RSD$0.05060RSD$0.05060RSD$61.46RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05062RSD$0.05065RSD$0.05061RSD$0.05064RSD$440.36RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05065RSD$0.05065RSD$0.05061RSD$0.05062RSD$820.39RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05554RSD$0.05554RSD$0.05064RSD$0.05065RSD$1,613.70RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05554RSD$0.05554RSD$0.05554RSD$0.05554RSD$404.54RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05554RSD$0.05554RSD$0.05554RSD$0.05554RSD$404.54RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05554RSD$0.05554RSD$0.05554RSD$0.05554RSD$404.54RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05554RSD$0.05554RSD$0.05554RSD$0.05554RSD$404.54RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05554RSD$0.05554RSD$0.05554RSD$0.05554RSD$404.54RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05558RSD$0.05558RSD$0.05552RSD$0.05554RSD$295.58RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05558RSD$0.05558RSD$0.05558RSD$0.05558RSD$173.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05558RSD$0.05558RSD$0.05558RSD$0.05558RSD$173.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05558RSD$0.05558RSD$0.05557RSD$0.05558RSD$400.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05563RSD$0.05563RSD$0.05558RSD$0.05558RSD$12,993RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05586RSD$0.05586RSD$0.05563RSD$0.05563RSD$8,089.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05586RSD$0.05586RSD$0.05586RSD$0.05586RSD$1,625.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05587RSD$0.05587RSD$0.05586RSD$0.05586RSD$1,625.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05600RSD$0.05600RSD$0.05586RSD$0.05587RSD$2,298.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05617RSD$0.05617RSD$0.05600RSD$0.05600RSD$1,027.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05617RSD$0.05617RSD$0.05617RSD$0.05617RSD$992.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05617RSD$0.05617RSD$0.05616RSD$0.05617RSD$992.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05454RSD$0.05618RSD$0.05454RSD$0.05617RSD$7,623.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05454RSD$0.05454RSD$0.05454RSD$0.05454RSD$16,392RSD$0.00

Dobijte potpun pregled istorije cene za VLaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VLaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VLaunch, kao i istorijski obim trgovanja za VPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VLaunch, od početne cene za VLaunch do najnovijih podataka o ceni za VPAD. Naš alat za istoriju cene za VPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije