Slika za VPAD
VPADVLaunch
RSD$0.05743
0.56%
1D

VLaunch (VPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.05743RSD$0.05743RSD$0.05743RSD$0.05743RSD$1,111.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05743RSD$0.05743RSD$0.05742RSD$0.05743RSD$1,111.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05752RSD$0.05753RSD$0.05742RSD$0.05743RSD$485.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05770RSD$0.05770RSD$0.05751RSD$0.05752RSD$2,099.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05772RSD$0.05772RSD$0.05770RSD$0.05770RSD$673.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05764RSD$0.05772RSD$0.05764RSD$0.05772RSD$3,850.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05723RSD$0.05765RSD$0.05722RSD$0.05764RSD$2,564.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05745RSD$0.05745RSD$0.05723RSD$0.05723RSD$45,904RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06175RSD$0.06175RSD$0.05745RSD$0.05745RSD$53,644RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05758RSD$0.06193RSD$0.05758RSD$0.06175RSD$88,540RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06361RSD$0.06362RSD$0.05758RSD$0.05759RSD$26,034RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06240RSD$0.06381RSD$0.06240RSD$0.06361RSD$54,251RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06657RSD$0.06657RSD$0.06227RSD$0.06240RSD$77,355RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06899RSD$0.06899RSD$0.06657RSD$0.06657RSD$2,757.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06899RSD$0.06899RSD$0.06899RSD$0.06899RSD$444.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06899RSD$0.06899RSD$0.06899RSD$0.06899RSD$444.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06906RSD$0.06906RSD$0.06899RSD$0.06899RSD$6,923.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06906RSD$0.06906RSD$0.06906RSD$0.06906RSD$27,886RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06906RSD$0.06906RSD$0.06906RSD$0.06906RSD$27,886RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06767RSD$0.06907RSD$0.06767RSD$0.06906RSD$27,832RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06693RSD$0.06768RSD$0.06673RSD$0.06767RSD$9,842.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06773RSD$0.06773RSD$0.06693RSD$0.06693RSD$10,198RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07015RSD$0.07015RSD$0.06773RSD$0.06773RSD$1,484.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07015RSD$0.07015RSD$0.07015RSD$0.07015RSD$4.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07016RSD$0.07016RSD$0.07015RSD$0.07015RSD$14,197RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07214RSD$0.07214RSD$0.07016RSD$0.07016RSD$1,612.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07214RSD$0.07214RSD$0.07214RSD$0.07214RSD$229.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07215RSD$0.07216RSD$0.07211RSD$0.07214RSD$474.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07212RSD$0.07216RSD$0.07211RSD$0.07215RSD$2,082.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07197RSD$0.07213RSD$0.07197RSD$0.07212RSD$441.97RSD$0.00

Dobijte potpun pregled istorije cene za VLaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VLaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VLaunch, kao i istorijski obim trgovanja za VPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VLaunch, od početne cene za VLaunch do najnovijih podataka o ceni za VPAD. Naš alat za istoriju cene za VPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije