Slika za VPAD
VPADVLaunch
RSD$0.06713
3.88%
1D

VLaunch (VPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.06506RSD$0.06578RSD$0.06487RSD$0.06578RSD$9,567.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06584RSD$0.06584RSD$0.06506RSD$0.06506RSD$9,912.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06819RSD$0.06819RSD$0.06583RSD$0.06584RSD$1,443.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06819RSD$0.06819RSD$0.06819RSD$0.06819RSD$4.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06820RSD$0.06820RSD$0.06819RSD$0.06819RSD$13,800RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07013RSD$0.07013RSD$0.06820RSD$0.06820RSD$1,567.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07013RSD$0.07013RSD$0.07013RSD$0.07013RSD$223.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07013RSD$0.07014RSD$0.07010RSD$0.07013RSD$461.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07010RSD$0.07014RSD$0.07009RSD$0.07013RSD$2,024.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06996RSD$0.07011RSD$0.06996RSD$0.07010RSD$429.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06996RSD$0.06996RSD$0.06996RSD$0.06996RSD$9.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06997RSD$0.06997RSD$0.06995RSD$0.06996RSD$33,657RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07401RSD$0.07401RSD$0.06771RSD$0.06997RSD$67,615RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07219RSD$0.07408RSD$0.07218RSD$0.07401RSD$33,569RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07102RSD$0.07219RSD$0.07101RSD$0.07219RSD$11,412RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07118RSD$0.07118RSD$0.07101RSD$0.07102RSD$16,522RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07043RSD$0.07119RSD$0.07007RSD$0.07118RSD$14,066RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07048RSD$0.07048RSD$0.07042RSD$0.07043RSD$8,515.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06989RSD$0.07054RSD$0.06942RSD$0.07048RSD$10,239RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06936RSD$0.06989RSD$0.06936RSD$0.06989RSD$16,316RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06817RSD$0.06937RSD$0.06816RSD$0.06936RSD$7,055.37RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06821RSD$0.06821RSD$0.06814RSD$0.06817RSD$3,062.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06793RSD$0.06821RSD$0.06790RSD$0.06821RSD$601.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06792RSD$0.06796RSD$0.06791RSD$0.06793RSD$141.56RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06792RSD$0.06792RSD$0.06791RSD$0.06792RSD$183.94RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06856RSD$0.06856RSD$0.06791RSD$0.06792RSD$8,734.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06856RSD$0.06856RSD$0.06856RSD$0.06856RSD$25,704RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06791RSD$0.06856RSD$0.06791RSD$0.06856RSD$16,461RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06791RSD$0.06791RSD$0.06791RSD$0.06791RSD$3,335.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06790RSD$0.06791RSD$0.06790RSD$0.06791RSD$3,778.86RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06832RSD$0.06832RSD$0.06790RSD$0.06790RSD$16,404RSD$0.00

Dobijte potpun pregled istorije cene za VLaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VLaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VLaunch, kao i istorijski obim trgovanja za VPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VLaunch, od početne cene za VLaunch do najnovijih podataka o ceni za VPAD. Naš alat za istoriju cene za VPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije