Slika za VPAD
VPADVLaunch
RSD$0.05483
0.63%
1D

VLaunch (VPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.05489RSD$0.05489RSD$0.05484RSD$0.05484RSD$12,820RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05512RSD$0.05512RSD$0.05489RSD$0.05489RSD$7,981.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05512RSD$0.05512RSD$0.05512RSD$0.05512RSD$1,603.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05512RSD$0.05513RSD$0.05512RSD$0.05512RSD$1,603.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05525RSD$0.05526RSD$0.05512RSD$0.05512RSD$2,267.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05542RSD$0.05542RSD$0.05525RSD$0.05525RSD$1,013.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05542RSD$0.05542RSD$0.05542RSD$0.05542RSD$979.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05542RSD$0.05542RSD$0.05541RSD$0.05542RSD$979.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05381RSD$0.05543RSD$0.05381RSD$0.05542RSD$7,521.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05381RSD$0.05381RSD$0.05381RSD$0.05381RSD$16,174RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05381RSD$0.05381RSD$0.05381RSD$0.05381RSD$16,174RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05599RSD$0.05599RSD$0.05381RSD$0.05381RSD$10,654RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05599RSD$0.05599RSD$0.05599RSD$0.05599RSD$1,030.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05599RSD$0.05599RSD$0.05599RSD$0.05599RSD$1,030.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05600RSD$0.05600RSD$0.05599RSD$0.05599RSD$1,207.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05613RSD$0.05613RSD$0.05600RSD$0.05600RSD$1,374.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05629RSD$0.05629RSD$0.05612RSD$0.05613RSD$1,038.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05633RSD$0.05633RSD$0.05629RSD$0.05629RSD$19,513RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05633RSD$0.05633RSD$0.05633RSD$0.05633RSD$20,724RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05633RSD$0.05633RSD$0.05633RSD$0.05633RSD$20,723RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05804RSD$0.05804RSD$0.05633RSD$0.05633RSD$13,037RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05803RSD$0.05804RSD$0.05803RSD$0.05804RSD$1,092.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05803RSD$0.05803RSD$0.05803RSD$0.05803RSD$1,123.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05803RSD$0.05803RSD$0.05802RSD$0.05803RSD$1,123.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05812RSD$0.05814RSD$0.05803RSD$0.05803RSD$490.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05831RSD$0.05831RSD$0.05812RSD$0.05812RSD$2,121.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05833RSD$0.05833RSD$0.05831RSD$0.05831RSD$680.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05824RSD$0.05833RSD$0.05824RSD$0.05832RSD$3,890.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05783RSD$0.05826RSD$0.05783RSD$0.05824RSD$2,591.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05805RSD$0.05805RSD$0.05783RSD$0.05783RSD$48,278RSD$0.00

Dobijte potpun pregled istorije cene za VLaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VLaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VLaunch, kao i istorijski obim trgovanja za VPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VLaunch, od početne cene za VLaunch do najnovijih podataka o ceni za VPAD. Naš alat za istoriju cene za VPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije