Slika za VK
VKVK Token
RSD$0.009285
-0.20%
1D

VK Token (VK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.009187RSD$0.009314RSD$0.009187RSD$0.009282RSD$6,746.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009186RSD$0.009216RSD$0.009181RSD$0.009187RSD$5,275.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009221RSD$0.009222RSD$0.009186RSD$0.009186RSD$6,347.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009469RSD$0.009472RSD$0.009200RSD$0.009221RSD$10,414RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009071RSD$0.009480RSD$0.009064RSD$0.009469RSD$29,467RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01130RSD$0.01132RSD$0.009067RSD$0.009071RSD$14,382RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01134RSD$0.01135RSD$0.01130RSD$0.01130RSD$27,886RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01443RSD$0.01444RSD$0.01133RSD$0.01134RSD$14,590RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01446RSD$0.01446RSD$0.01442RSD$0.01443RSD$7,878.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01447RSD$0.01449RSD$0.01442RSD$0.01446RSD$35,086RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01800RSD$0.01800RSD$0.01447RSD$0.01447RSD$76,243RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02619RSD$0.02619RSD$0.01800RSD$0.01800RSD$48,331RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03069RSD$0.03079RSD$0.02619RSD$0.02619RSD$92,853RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04439RSD$0.04439RSD$0.03069RSD$0.03069RSD$50,669RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04450RSD$0.04450RSD$0.04405RSD$0.04439RSD$61,786RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04318RSD$0.04957RSD$0.04318RSD$0.04450RSD$73,254RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04312RSD$0.04331RSD$0.04311RSD$0.04318RSD$25,623RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04342RSD$0.04342RSD$0.04307RSD$0.04312RSD$37,516RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03372RSD$0.04347RSD$0.03372RSD$0.04342RSD$45,652RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03382RSD$0.03383RSD$0.03362RSD$0.03372RSD$18,209RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03368RSD$0.03383RSD$0.03366RSD$0.03382RSD$60,877RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04279RSD$0.04282RSD$0.03368RSD$0.03368RSD$30,423RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04273RSD$0.04279RSD$0.04266RSD$0.04279RSD$21,715RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04332RSD$0.04340RSD$0.04273RSD$0.04273RSD$61,663RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05227RSD$0.05227RSD$0.04332RSD$0.04332RSD$43,088RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05255RSD$0.05275RSD$0.05211RSD$0.05227RSD$51,082RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05103RSD$0.05254RSD$0.05048RSD$0.05254RSD$32,066RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05198RSD$0.05198RSD$0.05091RSD$0.05103RSD$25,337RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05255RSD$0.05258RSD$0.05198RSD$0.05198RSD$21,673RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05396RSD$0.05396RSD$0.05255RSD$0.05255RSD$93,591RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01484RSD$0.05423RSD$0.01484RSD$0.05396RSD$579,097RSD$0.00

Dobijte potpun pregled istorije cene za VK Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VK Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VK Token, kao i istorijski obim trgovanja za VK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VK Token, od početne cene za VK Token do najnovijih podataka o ceni za VK. Naš alat za istoriju cene za VK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije