Slika za VK
VKVK Token
RSD$0.0007371
-0.69%
1D

VK Token (VK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0007744RSD$0.0007744RSD$0.0007346RSD$0.0007405RSD$32,221RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001107RSD$0.001110RSD$0.0007744RSD$0.0007744RSD$35,946RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001113RSD$0.001113RSD$0.001107RSD$0.001107RSD$2,498.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001114RSD$0.001116RSD$0.001111RSD$0.001113RSD$2,284.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001118RSD$0.001122RSD$0.001112RSD$0.001114RSD$2,408.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001112RSD$0.001118RSD$0.001109RSD$0.001118RSD$6,644.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001151RSD$0.001165RSD$0.001112RSD$0.001112RSD$7,684.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001504RSD$0.001504RSD$0.001097RSD$0.001151RSD$20,198RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001454RSD$0.001512RSD$0.001452RSD$0.001504RSD$18,746RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002076RSD$0.002084RSD$0.001448RSD$0.001454RSD$10,216RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002072RSD$0.002083RSD$0.002072RSD$0.002076RSD$4,829.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002046RSD$0.002081RSD$0.002046RSD$0.002072RSD$18,386RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003325RSD$0.003330RSD$0.001983RSD$0.002046RSD$32,808RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003471RSD$0.003471RSD$0.003319RSD$0.003325RSD$6,848.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003385RSD$0.003472RSD$0.003376RSD$0.003472RSD$13,593RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003799RSD$0.003820RSD$0.003331RSD$0.003385RSD$61,061RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002185RSD$0.003799RSD$0.002185RSD$0.003799RSD$118,367RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001033RSD$0.002280RSD$0.001033RSD$0.002185RSD$147,851RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004033RSD$0.004033RSD$0.001033RSD$0.001033RSD$2.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009400RSD$0.009423RSD$0.004033RSD$0.004033RSD$412,576RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009405RSD$0.009435RSD$0.009400RSD$0.009400RSD$6,305.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009309RSD$0.009437RSD$0.009308RSD$0.009405RSD$6,835.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009307RSD$0.009338RSD$0.009303RSD$0.009309RSD$5,345.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009343RSD$0.009344RSD$0.009307RSD$0.009307RSD$6,430.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009595RSD$0.009597RSD$0.009321RSD$0.009343RSD$10,050RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009191RSD$0.009605RSD$0.009183RSD$0.009595RSD$29,857RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01145RSD$0.01146RSD$0.009187RSD$0.009191RSD$14,572RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01149RSD$0.01150RSD$0.01145RSD$0.01145RSD$28,255RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01462RSD$0.01463RSD$0.01148RSD$0.01149RSD$14,783RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01466RSD$0.01466RSD$0.01461RSD$0.01462RSD$7,982.50RSD$0.00

Dobijte potpun pregled istorije cene za VK Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VK Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VK Token, kao i istorijski obim trgovanja za VK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VK Token, od početne cene za VK Token do najnovijih podataka o ceni za VK. Naš alat za istoriju cene za VK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije