Slika za VK
VKVK Token
RSD$0.009322
0.47%
1D

VK Token (VK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.009307RSD$0.009338RSD$0.009302RSD$0.009303RSD$6,240.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009212RSD$0.009339RSD$0.009212RSD$0.009307RSD$6,764.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009210RSD$0.009241RSD$0.009206RSD$0.009212RSD$5,289.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009246RSD$0.009247RSD$0.009210RSD$0.009210RSD$6,364.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009495RSD$0.009497RSD$0.009225RSD$0.009246RSD$10,442RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009096RSD$0.009505RSD$0.009088RSD$0.009495RSD$29,547RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01133RSD$0.01135RSD$0.009091RSD$0.009096RSD$14,421RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01137RSD$0.01138RSD$0.01133RSD$0.01133RSD$27,962RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01446RSD$0.01448RSD$0.01136RSD$0.01137RSD$14,630RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01450RSD$0.01450RSD$0.01446RSD$0.01446RSD$7,899.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01451RSD$0.01452RSD$0.01446RSD$0.01450RSD$35,181RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01805RSD$0.01805RSD$0.01451RSD$0.01451RSD$76,450RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02627RSD$0.02627RSD$0.01805RSD$0.01805RSD$48,462RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03077RSD$0.03087RSD$0.02627RSD$0.02627RSD$93,105RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04451RSD$0.04451RSD$0.03077RSD$0.03077RSD$50,806RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04462RSD$0.04462RSD$0.04417RSD$0.04451RSD$61,954RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04330RSD$0.04971RSD$0.04330RSD$0.04462RSD$73,453RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04324RSD$0.04342RSD$0.04323RSD$0.04330RSD$25,692RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04354RSD$0.04354RSD$0.04319RSD$0.04323RSD$37,618RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03382RSD$0.04359RSD$0.03381RSD$0.04354RSD$45,776RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03392RSD$0.03392RSD$0.03371RSD$0.03382RSD$18,258RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03378RSD$0.03392RSD$0.03375RSD$0.03392RSD$61,042RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04291RSD$0.04294RSD$0.03378RSD$0.03378RSD$30,505RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04284RSD$0.04291RSD$0.04277RSD$0.04291RSD$21,774RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04344RSD$0.04351RSD$0.04284RSD$0.04284RSD$61,830RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05241RSD$0.05241RSD$0.04344RSD$0.04344RSD$43,205RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05269RSD$0.05289RSD$0.05225RSD$0.05241RSD$51,220RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05117RSD$0.05269RSD$0.05062RSD$0.05268RSD$32,153RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05212RSD$0.05212RSD$0.05105RSD$0.05117RSD$25,405RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05269RSD$0.05272RSD$0.05212RSD$0.05212RSD$21,731RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05411RSD$0.05411RSD$0.05269RSD$0.05269RSD$93,845RSD$0.00

Dobijte potpun pregled istorije cene za VK Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VK Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VK Token, kao i istorijski obim trgovanja za VK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VK Token, od početne cene za VK Token do najnovijih podataka o ceni za VK. Naš alat za istoriju cene za VK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije