Slika za VK
VKVK Token
RSD$0.03720
-11.48%
1D

VK Token (VK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.04197RSD$0.04203RSD$0.04189RSD$0.04203RSD$21,327RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04255RSD$0.04262RSD$0.04196RSD$0.04197RSD$60,561RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05134RSD$0.05134RSD$0.04255RSD$0.04255RSD$42,318RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05161RSD$0.05180RSD$0.05118RSD$0.05134RSD$50,169RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05012RSD$0.05160RSD$0.04958RSD$0.05160RSD$31,493RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05105RSD$0.05105RSD$0.05000RSD$0.05012RSD$24,884RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05161RSD$0.05164RSD$0.05105RSD$0.05105RSD$21,285RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05300RSD$0.05300RSD$0.05161RSD$0.05161RSD$91,918RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01458RSD$0.05327RSD$0.01458RSD$0.05300RSD$568,748RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003340RSD$0.02213RSD$0.003339RSD$0.01458RSD$184,358RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003349RSD$0.003349RSD$0.003340RSD$0.003340RSD$1,518.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003347RSD$0.003349RSD$0.003340RSD$0.003349RSD$1,672.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003402RSD$0.003402RSD$0.003347RSD$0.003347RSD$2,401.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003405RSD$0.003406RSD$0.003402RSD$0.003402RSD$1,747.44RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003406RSD$0.003409RSD$0.003402RSD$0.003405RSD$1,395.86RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003413RSD$0.003413RSD$0.003405RSD$0.003406RSD$1,265.05RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003413RSD$0.003413RSD$0.003404RSD$0.003413RSD$1,583.34RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003462RSD$0.003462RSD$0.003411RSD$0.003413RSD$1,442.47RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003459RSD$0.003465RSD$0.003458RSD$0.003462RSD$1,028.14RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003462RSD$0.003463RSD$0.003453RSD$0.003459RSD$1,679.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003421RSD$0.003462RSD$0.003412RSD$0.003462RSD$1,693.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003421RSD$0.003428RSD$0.003418RSD$0.003421RSD$1,708.81RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003430RSD$0.003431RSD$0.003420RSD$0.003421RSD$1,433.88RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003426RSD$0.003435RSD$0.003426RSD$0.003430RSD$1,333.25RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003434RSD$0.003434RSD$0.003426RSD$0.003426RSD$1,515.71RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003438RSD$0.003438RSD$0.003432RSD$0.003434RSD$1,709.13RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003467RSD$0.003475RSD$0.003438RSD$0.003438RSD$1,856.46RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003469RSD$0.003473RSD$0.003467RSD$0.003467RSD$1,701.30RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003478RSD$0.003478RSD$0.003469RSD$0.003469RSD$1,795.03RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003478RSD$0.003478RSD$0.003472RSD$0.003478RSD$1,603.97RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003483RSD$0.003484RSD$0.003474RSD$0.003478RSD$2,945.89RSD$0.00

Dobijte potpun pregled istorije cene za VK Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VK Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VK Token, kao i istorijski obim trgovanja za VK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VK Token, od početne cene za VK Token do najnovijih podataka o ceni za VK. Naš alat za istoriju cene za VK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije