Slika za VIZSLASWAP
VIZSLASWAPVizslaSwap
RSD$0.006109
0.14%
1D

VizslaSwap (VIZSLASWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.006109RSD$0.006109RSD$0.006109RSD$0.006109RSD$1.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006109RSD$0.006109RSD$0.006109RSD$0.006109RSD$1.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006109RSD$0.006109RSD$0.006109RSD$0.006109RSD$1.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006109RSD$0.006109RSD$0.006109RSD$0.006109RSD$1.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006169RSD$0.006176RSD$0.006103RSD$0.006109RSD$1.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006281RSD$0.006350RSD$0.006137RSD$0.006161RSD$218.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006281RSD$0.006281RSD$0.006281RSD$0.006281RSD$347.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006281RSD$0.006281RSD$0.006281RSD$0.006281RSD$347.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006121RSD$0.006329RSD$0.006121RSD$0.006281RSD$146.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006121RSD$0.006121RSD$0.006121RSD$0.006121RSD$3.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006006RSD$0.006124RSD$0.005965RSD$0.006121RSD$442.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006006RSD$0.006006RSD$0.006006RSD$0.006006RSD$951.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005920RSD$0.006006RSD$0.005917RSD$0.006006RSD$950.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005898RSD$0.005998RSD$0.005843RSD$0.005915RSD$1,786.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005922RSD$0.006041RSD$0.005771RSD$0.005898RSD$596.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005967RSD$0.005967RSD$0.005922RSD$0.005922RSD$305.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005820RSD$0.006001RSD$0.005778RSD$0.005967RSD$300.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005869RSD$0.006148RSD$0.005576RSD$0.005820RSD$165.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005847RSD$0.006142RSD$0.005838RSD$0.005869RSD$269.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005740RSD$0.006049RSD$0.005712RSD$0.005847RSD$4,130.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006135RSD$0.006196RSD$0.005691RSD$0.005741RSD$3,714.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006706RSD$0.006706RSD$0.006135RSD$0.006135RSD$1,204.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006706RSD$0.006706RSD$0.006706RSD$0.006706RSD$203.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006706RSD$0.006706RSD$0.006706RSD$0.006706RSD$203.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006706RSD$0.006706RSD$0.006706RSD$0.006706RSD$203.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006480RSD$0.006731RSD$0.006470RSD$0.006706RSD$201.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006699RSD$0.006699RSD$0.006425RSD$0.006480RSD$177.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006699RSD$0.006699RSD$0.006699RSD$0.006699RSD$163.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006699RSD$0.006699RSD$0.006699RSD$0.006699RSD$163.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006699RSD$0.006699RSD$0.006699RSD$0.006699RSD$163.46RSD$0.00

Dobijte potpun pregled istorije cene za VizslaSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VizslaSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VizslaSwap, kao i istorijski obim trgovanja za VIZSLASWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VizslaSwap, od početne cene za VizslaSwap do najnovijih podataka o ceni za VIZSLASWAP. Naš alat za istoriju cene za VIZSLASWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije