Slika za VIZSLASWAP
VIZSLASWAPVizslaSwap
RSD$0.005090
-0.09%
1D

VizslaSwap (VIZSLASWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005090RSD$0.005090RSD$0.005090RSD$0.005090RSD$68.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005090RSD$0.005090RSD$0.005090RSD$0.005090RSD$68.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005090RSD$0.005090RSD$0.005090RSD$0.005090RSD$68.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005090RSD$0.005090RSD$0.005090RSD$0.005090RSD$68.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004946RSD$0.005094RSD$0.004946RSD$0.005090RSD$74.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004946RSD$0.004946RSD$0.004946RSD$0.004946RSD$105.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004876RSD$0.004951RSD$0.004807RSD$0.004946RSD$368.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005109RSD$0.005204RSD$0.004790RSD$0.004876RSD$3,382.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005760RSD$0.005760RSD$0.004899RSD$0.005121RSD$1,739.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005760RSD$0.005760RSD$0.005760RSD$0.005760RSD$33.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005814RSD$0.005837RSD$0.005745RSD$0.005760RSD$33.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005771RSD$0.005821RSD$0.005693RSD$0.005814RSD$4,881.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006158RSD$0.006158RSD$0.005710RSD$0.005771RSD$1,439.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006158RSD$0.006158RSD$0.006158RSD$0.006158RSD$1.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006158RSD$0.006158RSD$0.006158RSD$0.006158RSD$1.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006158RSD$0.006158RSD$0.006158RSD$0.006158RSD$1.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006158RSD$0.006158RSD$0.006158RSD$0.006158RSD$1.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006158RSD$0.006158RSD$0.006158RSD$0.006158RSD$1.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006158RSD$0.006158RSD$0.006158RSD$0.006158RSD$1.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006219RSD$0.006226RSD$0.006153RSD$0.006158RSD$1.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006331RSD$0.006401RSD$0.006187RSD$0.006211RSD$219.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006331RSD$0.006331RSD$0.006331RSD$0.006331RSD$350.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006331RSD$0.006331RSD$0.006331RSD$0.006331RSD$350.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006170RSD$0.006380RSD$0.006170RSD$0.006331RSD$147.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006170RSD$0.006170RSD$0.006170RSD$0.006170RSD$3.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006055RSD$0.006173RSD$0.006013RSD$0.006170RSD$445.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006055RSD$0.006055RSD$0.006055RSD$0.006055RSD$959.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005968RSD$0.006055RSD$0.005965RSD$0.006055RSD$958.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005945RSD$0.006046RSD$0.005891RSD$0.005963RSD$1,821.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005970RSD$0.006090RSD$0.005818RSD$0.005945RSD$601.76RSD$0.00

Dobijte potpun pregled istorije cene za VizslaSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VizslaSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VizslaSwap, kao i istorijski obim trgovanja za VIZSLASWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VizslaSwap, od početne cene za VizslaSwap do najnovijih podataka o ceni za VIZSLASWAP. Naš alat za istoriju cene za VIZSLASWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije