Slika za VIX
VIXVIX777
RSD$0.002995
-0.09%
1D

VIX777 (VIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002995RSD$0.002995RSD$0.002995RSD$0.002995RSD$3,062.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002995RSD$0.002995RSD$0.002995RSD$0.002995RSD$3,062.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002995RSD$0.002995RSD$0.002995RSD$0.002995RSD$3,062.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002995RSD$0.002995RSD$0.002995RSD$0.002995RSD$3,062.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002995RSD$0.002995RSD$0.002995RSD$0.002995RSD$3,062.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002979RSD$0.003010RSD$0.002978RSD$0.002995RSD$3,064.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003099RSD$0.003108RSD$0.002930RSD$0.002979RSD$5,818.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003188RSD$0.003188RSD$0.003083RSD$0.003099RSD$15,121RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003188RSD$0.003188RSD$0.003188RSD$0.003188RSD$20,719RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003188RSD$0.003188RSD$0.003188RSD$0.003188RSD$20,719RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003188RSD$0.003188RSD$0.003188RSD$0.003188RSD$20,719RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003188RSD$0.003188RSD$0.003188RSD$0.003188RSD$20,719RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003188RSD$0.003188RSD$0.003188RSD$0.003188RSD$20,719RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003188RSD$0.003188RSD$0.003188RSD$0.003188RSD$20,719RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003173RSD$0.003192RSD$0.003171RSD$0.003188RSD$20,712RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003306RSD$0.003315RSD$0.003158RSD$0.003175RSD$30,350RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003365RSD$0.003365RSD$0.003279RSD$0.003306RSD$11,924RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$3,284.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$3,284.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$3,284.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$3,284.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003265RSD$0.003455RSD$0.003265RSD$0.003365RSD$27,873RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003265RSD$0.003265RSD$0.003265RSD$0.003265RSD$66,479RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003265RSD$0.003265RSD$0.003265RSD$0.003265RSD$66,479RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003265RSD$0.003265RSD$0.003265RSD$0.003265RSD$66,479RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003265RSD$0.003265RSD$0.003265RSD$0.003265RSD$66,479RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003265RSD$0.003265RSD$0.003265RSD$0.003265RSD$66,479RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003265RSD$0.003265RSD$0.003265RSD$0.003265RSD$66,479RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003265RSD$0.003265RSD$0.003265RSD$0.003265RSD$66,479RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003265RSD$0.003265RSD$0.003265RSD$0.003265RSD$66,479RSD$0.00

Dobijte potpun pregled istorije cene za VIX777 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VIX777 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VIX777, kao i istorijski obim trgovanja za VIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VIX777, od početne cene za VIX777 do najnovijih podataka o ceni za VIX. Naš alat za istoriju cene za VIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije