Slika za WVTRS
WVTRSVitreus
RSD$0.6402
0.57%
1D

Vitreus (WVTRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.6356RSD$0.6403RSD$0.6356RSD$0.6402RSD$62,890RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6356RSD$0.6356RSD$0.6356RSD$0.6356RSD$14,071RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6356RSD$0.6356RSD$0.6356RSD$0.6356RSD$14,071RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6356RSD$0.6356RSD$0.6356RSD$0.6356RSD$14,071RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6356RSD$0.6356RSD$0.6356RSD$0.6356RSD$14,071RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6357RSD$0.6357RSD$0.6355RSD$0.6356RSD$133,056RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6255RSD$0.6363RSD$0.6255RSD$0.6356RSD$132,931RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6256RSD$0.6257RSD$0.6255RSD$0.6255RSD$10,425RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6256RSD$0.6256RSD$0.6256RSD$0.6256RSD$761.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6256RSD$0.6256RSD$0.6256RSD$0.6256RSD$761.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6256RSD$0.6256RSD$0.6256RSD$0.6256RSD$761.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6256RSD$0.6256RSD$0.6256RSD$0.6256RSD$761.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6449RSD$0.6449RSD$0.6255RSD$0.6255RSD$10,340RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6449RSD$0.6449RSD$0.6449RSD$0.6449RSD$19,031RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6449RSD$0.6449RSD$0.6449RSD$0.6449RSD$19,031RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6449RSD$0.6449RSD$0.6449RSD$0.6449RSD$19,031RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6449RSD$0.6449RSD$0.6448RSD$0.6449RSD$31,596RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6496RSD$0.6496RSD$0.6448RSD$0.6449RSD$56,937RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6496RSD$0.6496RSD$0.6496RSD$0.6496RSD$53,581RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6666RSD$0.6666RSD$0.6495RSD$0.6496RSD$33,410RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6666RSD$0.6666RSD$0.6666RSD$0.6666RSD$3,073.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6666RSD$0.6666RSD$0.6665RSD$0.6666RSD$12,906RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7088RSD$0.7088RSD$0.6666RSD$0.6666RSD$11,118RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7087RSD$0.7088RSD$0.7087RSD$0.7088RSD$8,576.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7091RSD$0.7092RSD$0.7087RSD$0.7087RSD$7,823.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7091RSD$0.7092RSD$0.7090RSD$0.7091RSD$16,188RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7080RSD$0.7092RSD$0.7079RSD$0.7092RSD$227,819RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6816RSD$0.7082RSD$0.6816RSD$0.7081RSD$201,636RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6816RSD$0.6816RSD$0.6816RSD$0.6816RSD$7,248.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6816RSD$0.6816RSD$0.6816RSD$0.6816RSD$7,248.06RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6815RSD$0.6816RSD$0.6815RSD$0.6816RSD$7,247.98RSD$0.00

Dobijte potpun pregled istorije cene za Vitreus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vitreus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vitreus, kao i istorijski obim trgovanja za WVTRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vitreus, od početne cene za Vitreus do najnovijih podataka o ceni za WVTRS. Naš alat za istoriju cene za WVTRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije