Slika za VTRV
VTRVVITRAVERSE
RSD$0.6570
-0.38%
1D

VITRAVERSE (VTRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.7045RSD$0.7045RSD$0.6570RSD$0.6570RSD$1,218.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7045RSD$0.7045RSD$0.7045RSD$0.7045RSD$1,533.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7045RSD$0.7045RSD$0.7045RSD$0.7045RSD$1,533.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7045RSD$0.7045RSD$0.7045RSD$0.7045RSD$1,533.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7045RSD$0.7045RSD$0.7045RSD$0.7045RSD$1,533.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7045RSD$0.7045RSD$0.7045RSD$0.7045RSD$1,533.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7045RSD$0.7045RSD$0.7045RSD$0.7045RSD$1,533.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7045RSD$0.7045RSD$0.7045RSD$0.7045RSD$1,533.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6821RSD$0.7182RSD$0.6790RSD$0.7045RSD$1,915.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6778RSD$0.7515RSD$0.6747RSD$0.6821RSD$611.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6778RSD$0.6778RSD$0.6778RSD$0.6778RSD$653.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6778RSD$0.6778RSD$0.6778RSD$0.6778RSD$653.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6751RSD$0.7026RSD$0.6695RSD$0.6778RSD$1,556.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6998RSD$0.7096RSD$0.6784RSD$0.6784RSD$5,215.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6998RSD$0.6998RSD$0.6998RSD$0.6998RSD$509.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6998RSD$0.6998RSD$0.6998RSD$0.6998RSD$509.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7001RSD$0.7222RSD$0.6919RSD$0.6998RSD$532.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6935RSD$0.7207RSD$0.6804RSD$0.7001RSD$425.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6935RSD$0.6935RSD$0.6935RSD$0.6935RSD$534.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6935RSD$0.6935RSD$0.6935RSD$0.6935RSD$534.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6935RSD$0.6935RSD$0.6935RSD$0.6935RSD$534.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6935RSD$0.6935RSD$0.6935RSD$0.6935RSD$534.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6611RSD$0.6981RSD$0.6611RSD$0.6935RSD$458.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6611RSD$0.6611RSD$0.6611RSD$0.6611RSD$150.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6611RSD$0.6611RSD$0.6611RSD$0.6611RSD$150.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6611RSD$0.6611RSD$0.6611RSD$0.6611RSD$150.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6611RSD$0.6611RSD$0.6611RSD$0.6611RSD$150.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6611RSD$0.6611RSD$0.6611RSD$0.6611RSD$150.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6611RSD$0.6611RSD$0.6611RSD$0.6611RSD$150.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6611RSD$0.6611RSD$0.6611RSD$0.6611RSD$150.01RSD$0.00

Dobijte potpun pregled istorije cene za VITRAVERSE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VITRAVERSE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VITRAVERSE, kao i istorijski obim trgovanja za VTRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VITRAVERSE, od početne cene za VITRAVERSE do najnovijih podataka o ceni za VTRV. Naš alat za istoriju cene za VTRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije