Slika za VITA
VITAVitaNova
RSD$0.04612
-0.22%
1D

VitaNova (VITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.04612RSD$0.04612RSD$0.04612RSD$0.04612RSD$105,235RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05242RSD$0.05242RSD$0.04597RSD$0.04612RSD$110,396RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05242RSD$0.05242RSD$0.05242RSD$0.05242RSD$1,316.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05242RSD$0.05242RSD$0.05242RSD$0.05242RSD$1,316.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05844RSD$0.05844RSD$0.05242RSD$0.05242RSD$860.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05844RSD$0.05844RSD$0.05844RSD$0.05844RSD$232.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05844RSD$0.05844RSD$0.05844RSD$0.05844RSD$232.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05844RSD$0.05844RSD$0.05844RSD$0.05844RSD$232.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05844RSD$0.05844RSD$0.05844RSD$0.05844RSD$232.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05844RSD$0.05844RSD$0.05844RSD$0.05844RSD$232.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05844RSD$0.05844RSD$0.05844RSD$0.05844RSD$232.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05841RSD$0.05857RSD$0.05830RSD$0.05844RSD$232.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05830RSD$0.05839RSD$0.05789RSD$0.05839RSD$9,823.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05989RSD$0.06009RSD$0.05785RSD$0.05833RSD$44,411RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05984RSD$0.06011RSD$0.05875RSD$0.05994RSD$862.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06140RSD$0.06214RSD$0.05910RSD$0.05978RSD$2,725.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06187RSD$0.06187RSD$0.06061RSD$0.06145RSD$2,620.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05893RSD$0.06251RSD$0.05893RSD$0.06179RSD$1,375.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05880RSD$0.05895RSD$0.05734RSD$0.05888RSD$5,227.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05851RSD$0.05940RSD$0.05835RSD$0.05880RSD$24,894RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05632RSD$0.05929RSD$0.05594RSD$0.05853RSD$37,244RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05593RSD$0.05703RSD$0.05584RSD$0.05632RSD$169,846RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06468RSD$0.06491RSD$0.05489RSD$0.05593RSD$230,450RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08613RSD$0.08613RSD$0.06399RSD$0.06468RSD$884,277RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08613RSD$0.08613RSD$0.08613RSD$0.08613RSD$1.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08613RSD$0.08613RSD$0.08613RSD$0.08613RSD$1.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08613RSD$0.08614RSD$0.08612RSD$0.08613RSD$1.62MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08205RSD$0.08684RSD$0.08205RSD$0.08613RSD$1.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08467RSD$0.1062RSD$0.08205RSD$0.08205RSD$2.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1026RSD$0.1028RSD$0.08300RSD$0.08467RSD$3.70MRSD$0.00

Dobijte potpun pregled istorije cene za VitaNova pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VitaNova – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VitaNova, kao i istorijski obim trgovanja za VITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VitaNova, od početne cene za VitaNova do najnovijih podataka o ceni za VITA. Naš alat za istoriju cene za VITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije