Slika za SHOW
SHOWVitaNova
RSD$0.01554
-2.36%
1D

VitaNova (SHOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01597RSD$0.01615RSD$0.01552RSD$0.01559RSD$31,538RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01608RSD$0.01620RSD$0.01576RSD$0.01597RSD$51,013RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01556RSD$0.01650RSD$0.01550RSD$0.01609RSD$144,752RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01639RSD$0.01743RSD$0.01428RSD$0.01557RSD$66,376RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01672RSD$0.01693RSD$0.01528RSD$0.01635RSD$44,941RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01643RSD$0.01708RSD$0.01636RSD$0.01672RSD$115,208RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01605RSD$0.01660RSD$0.01581RSD$0.01643RSD$88,205RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01604RSD$0.01664RSD$0.01580RSD$0.01605RSD$93,838RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01557RSD$0.01612RSD$0.01533RSD$0.01600RSD$48,927RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01605RSD$0.01642RSD$0.01536RSD$0.01557RSD$15,884RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01609RSD$0.01649RSD$0.01578RSD$0.01603RSD$31,558RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01734RSD$0.01747RSD$0.01607RSD$0.01608RSD$247,023RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01721RSD$0.01877RSD$0.01705RSD$0.01734RSD$162,031RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01661RSD$0.01738RSD$0.01637RSD$0.01720RSD$26,309RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01566RSD$0.01695RSD$0.01562RSD$0.01661RSD$191,047RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01725RSD$0.01761RSD$0.01552RSD$0.01566RSD$315,150RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01897RSD$0.02167RSD$0.01697RSD$0.01725RSD$557,974RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01766RSD$0.01966RSD$0.01701RSD$0.01897RSD$79,287RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01679RSD$0.01767RSD$0.01616RSD$0.01766RSD$77,358RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01821RSD$0.01857RSD$0.01677RSD$0.01679RSD$219,849RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01637RSD$0.01821RSD$0.01612RSD$0.01821RSD$285,985RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01615RSD$0.01780RSD$0.01589RSD$0.01636RSD$2.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01519RSD$0.01615RSD$0.01506RSD$0.01615RSD$533,803RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01474RSD$0.01541RSD$0.01469RSD$0.01519RSD$61,541RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01376RSD$0.01474RSD$0.01373RSD$0.01474RSD$497,092RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01686RSD$0.01701RSD$0.01261RSD$0.01379RSD$245,848RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01711RSD$0.01724RSD$0.01586RSD$0.01686RSD$396,036RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02062RSD$0.02093RSD$0.01688RSD$0.01713RSD$804,016RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02162RSD$0.02506RSD$0.01936RSD$0.02057RSD$591,236RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02240RSD$0.02274RSD$0.02002RSD$0.02166RSD$394,154RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01938RSD$0.02245RSD$0.01804RSD$0.02240RSD$290,407RSD$0.00

Dobijte potpun pregled istorije cene za VitaNova pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VitaNova – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VitaNova, kao i istorijski obim trgovanja za SHOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VitaNova, od početne cene za VitaNova do najnovijih podataka o ceni za SHOW. Naš alat za istoriju cene za SHOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije