Slika za SHOW
SHOWVitaNova
RSD$0.01920
30.34%
1D

VitaNova (SHOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01504RSD$0.01512RSD$0.01414RSD$0.01443RSD$79,022RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01542RSD$0.01567RSD$0.01485RSD$0.01504RSD$49,790RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01434RSD$0.01546RSD$0.01427RSD$0.01541RSD$78,184RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01300RSD$0.01460RSD$0.01280RSD$0.01434RSD$305,786RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01324RSD$0.01337RSD$0.01117RSD$0.01300RSD$205,621RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01376RSD$0.01376RSD$0.01294RSD$0.01326RSD$84,846RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01415RSD$0.01452RSD$0.01355RSD$0.01376RSD$124,376RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01382RSD$0.01417RSD$0.01314RSD$0.01415RSD$73,280RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01397RSD$0.01459RSD$0.01377RSD$0.01381RSD$63,868RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01367RSD$0.01493RSD$0.01352RSD$0.01397RSD$77,875RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01598RSD$0.01598RSD$0.01366RSD$0.01370RSD$69,947RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01695RSD$0.01714RSD$0.01502RSD$0.01602RSD$42,560RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01739RSD$0.01796RSD$0.01666RSD$0.01692RSD$38,648RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01737RSD$0.01775RSD$0.01686RSD$0.01736RSD$25,628RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01660RSD$0.01741RSD$0.01618RSD$0.01737RSD$50,209RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01647RSD$0.01683RSD$0.01598RSD$0.01662RSD$318,167RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01644RSD$0.01894RSD$0.01592RSD$0.01648RSD$252,219RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01538RSD$0.01679RSD$0.01518RSD$0.01644RSD$92,345RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01593RSD$0.01663RSD$0.01531RSD$0.01538RSD$181,518RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01860RSD$0.01911RSD$0.01583RSD$0.01594RSD$101,953RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01873RSD$0.01895RSD$0.01803RSD$0.01860RSD$126,410RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01757RSD$0.01974RSD$0.01742RSD$0.01869RSD$182,804RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01741RSD$0.01781RSD$0.01664RSD$0.01758RSD$31,719RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01825RSD$0.01853RSD$0.01704RSD$0.01741RSD$12,392RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01898RSD$0.01936RSD$0.01817RSD$0.01825RSD$158,117RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01949RSD$0.02009RSD$0.01806RSD$0.01898RSD$326,486RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02618RSD$0.02729RSD$0.01904RSD$0.01945RSD$618,697RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02056RSD$0.02708RSD$0.01971RSD$0.02612RSD$366,284RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01698RSD$0.02084RSD$0.01643RSD$0.02056RSD$286,122RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01957RSD$0.02065RSD$0.01652RSD$0.01698RSD$594,822RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01665RSD$0.02025RSD$0.01642RSD$0.01949RSD$226,932RSD$0.00

Dobijte potpun pregled istorije cene za VitaNova pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VitaNova – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VitaNova, kao i istorijski obim trgovanja za SHOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VitaNova, od početne cene za VitaNova do najnovijih podataka o ceni za SHOW. Naš alat za istoriju cene za SHOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije