Slika za SHOW
SHOWVitaNova
RSD$0.01753
3.30%
1D

VitaNova (SHOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01616RSD$0.01780RSD$0.01589RSD$0.01637RSD$2.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01519RSD$0.01616RSD$0.01506RSD$0.01616RSD$533,984RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01474RSD$0.01541RSD$0.01469RSD$0.01519RSD$61,562RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01376RSD$0.01475RSD$0.01373RSD$0.01475RSD$497,261RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01687RSD$0.01701RSD$0.01261RSD$0.01379RSD$245,931RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01711RSD$0.01724RSD$0.01587RSD$0.01687RSD$396,170RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02062RSD$0.02094RSD$0.01688RSD$0.01713RSD$804,288RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02163RSD$0.02507RSD$0.01937RSD$0.02058RSD$591,436RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02241RSD$0.02275RSD$0.02003RSD$0.02167RSD$394,287RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01939RSD$0.02246RSD$0.01805RSD$0.02241RSD$290,505RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01872RSD$0.01943RSD$0.01721RSD$0.01943RSD$242,523RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02156RSD$0.02207RSD$0.01821RSD$0.01870RSD$550,190RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02636RSD$0.02738RSD$0.02129RSD$0.02161RSD$376,730RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02932RSD$0.03180RSD$0.02624RSD$0.02625RSD$478,909RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02644RSD$0.02942RSD$0.02518RSD$0.02932RSD$424,949RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02384RSD$0.02678RSD$0.02361RSD$0.02643RSD$1.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03041RSD$0.03073RSD$0.02375RSD$0.02381RSD$2.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02252RSD$0.03042RSD$0.02202RSD$0.03035RSD$356,938RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01946RSD$0.02277RSD$0.01904RSD$0.02252RSD$437,161RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01830RSD$0.02121RSD$0.01705RSD$0.01946RSD$952,191RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01979RSD$0.02178RSD$0.01830RSD$0.01830RSD$968,140RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01482RSD$0.01978RSD$0.01477RSD$0.01975RSD$561,865RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01544RSD$0.01553RSD$0.01451RSD$0.01481RSD$81,132RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01583RSD$0.01608RSD$0.01525RSD$0.01544RSD$51,120RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01473RSD$0.01587RSD$0.01466RSD$0.01582RSD$80,273RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01335RSD$0.01499RSD$0.01315RSD$0.01473RSD$296,819RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01359RSD$0.01373RSD$0.01147RSD$0.01335RSD$211,114RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01413RSD$0.01413RSD$0.01328RSD$0.01361RSD$87,112RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01453RSD$0.01491RSD$0.01391RSD$0.01413RSD$127,699RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01419RSD$0.01455RSD$0.01349RSD$0.01453RSD$75,238RSD$0.00

Dobijte potpun pregled istorije cene za VitaNova pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VitaNova – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VitaNova, kao i istorijski obim trgovanja za SHOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VitaNova, od početne cene za VitaNova do najnovijih podataka o ceni za SHOW. Naš alat za istoriju cene za SHOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije