Slika za VAM
VAMVitalum
RSD$14.21
-1.27%
1D

Vitalum (VAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$14.54RSD$14.56RSD$14.13RSD$14.18RSD$40.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14.44RSD$14.60RSD$14.41RSD$14.54RSD$52.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14.29RSD$14.51RSD$14.17RSD$14.44RSD$54.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14.31RSD$14.47RSD$14.26RSD$14.29RSD$56.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14.20RSD$14.34RSD$14.09RSD$14.31RSD$54.82MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14.23RSD$14.25RSD$14.10RSD$14.18RSD$54.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14.33RSD$14.44RSD$14.09RSD$14.23RSD$56.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.23RSD$14.39RSD$13.97RSD$14.33RSD$56.88MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.50RSD$14.62RSD$14.21RSD$14.23RSD$55.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.26RSD$14.65RSD$14.18RSD$14.51RSD$56.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.60RSD$14.68RSD$14.26RSD$14.26RSD$56.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.47RSD$14.67RSD$14.44RSD$14.59RSD$56.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.41RSD$14.49RSD$14.39RSD$14.47RSD$58.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.25RSD$14.52RSD$14.24RSD$14.41RSD$57.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.52RSD$14.55RSD$14.07RSD$14.25RSD$55.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.93RSD$14.93RSD$14.46RSD$14.52RSD$57.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.97RSD$15.11RSD$14.86RSD$14.93RSD$56.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.09RSD$15.15RSD$14.84RSD$14.96RSD$58.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.78RSD$15.10RSD$14.78RSD$15.08RSD$57.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.75RSD$14.82RSD$14.73RSD$14.78RSD$58.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.79RSD$15.16RSD$14.64RSD$14.75RSD$60.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.57RSD$14.83RSD$14.53RSD$14.79RSD$58.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.59RSD$14.90RSD$14.48RSD$14.57RSD$58.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.57RSD$14.72RSD$14.45RSD$14.59RSD$56.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.71RSD$14.79RSD$14.42RSD$14.57RSD$55.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.72RSD$14.83RSD$14.68RSD$14.71RSD$57.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.66RSD$14.72RSD$14.62RSD$14.71RSD$57.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.72RSD$14.85RSD$14.56RSD$14.66RSD$57.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.71RSD$14.78RSD$14.49RSD$14.72RSD$57.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.04RSD$15.21RSD$14.61RSD$14.73RSD$58.03MRSD$0.00

Dobijte potpun pregled istorije cene za Vitalum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vitalum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vitalum, kao i istorijski obim trgovanja za VAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vitalum, od početne cene za Vitalum do najnovijih podataka o ceni za VAM. Naš alat za istoriju cene za VAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije