Slika za VAM
VAMVitalum
RSD$14.62
1.33%
1D

Vitalum (VAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$14.41RSD$14.73RSD$14.31RSD$14.40RSD$57.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.39RSD$14.55RSD$14.28RSD$14.42RSD$55.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.54RSD$14.61RSD$14.24RSD$14.39RSD$54.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.55RSD$14.65RSD$14.51RSD$14.54RSD$56.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.49RSD$14.54RSD$14.45RSD$14.54RSD$56.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.54RSD$14.67RSD$14.39RSD$14.49RSD$56.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.54RSD$14.61RSD$14.32RSD$14.55RSD$56.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14.86RSD$15.03RSD$14.44RSD$14.55RSD$57.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.91RSD$14.92RSD$14.68RSD$14.86RSD$56.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.00RSD$15.01RSD$13.96RSD$14.90RSD$55.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.00RSD$14.02RSD$13.82RSD$14.00RSD$54.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.94RSD$14.11RSD$13.93RSD$14.00RSD$54.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.17RSD$14.01RSD$13.15RSD$13.94RSD$53.78MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.13RSD$13.25RSD$13.11RSD$13.17RSD$53.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.03RSD$13.14RSD$12.98RSD$13.13RSD$51.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.49RSD$13.49RSD$12.99RSD$13.03RSD$50.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.24RSD$13.68RSD$13.20RSD$13.49RSD$50.20MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.32RSD$13.34RSD$13.19RSD$13.23RSD$50.78MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13.30RSD$13.35RSD$13.28RSD$13.31RSD$50.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13.22RSD$13.64RSD$13.19RSD$13.30RSD$50.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.49RSD$13.53RSD$13.21RSD$13.22RSD$52.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.51RSD$13.73RSD$13.43RSD$13.48RSD$53.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.64RSD$13.68RSD$13.41RSD$13.52RSD$52.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.85RSD$13.85RSD$13.57RSD$13.64RSD$52.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.75RSD$13.86RSD$13.71RSD$13.86RSD$54.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.73RSD$13.80RSD$13.69RSD$13.75RSD$55.60MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.00RSD$14.03RSD$13.58RSD$13.73RSD$56.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.31RSD$14.13RSD$13.27RSD$14.00RSD$51.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.35RSD$13.39RSD$13.16RSD$13.29RSD$49.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.54RSD$13.64RSD$13.20RSD$13.35RSD$51.48MRSD$0.00

Dobijte potpun pregled istorije cene za Vitalum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vitalum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vitalum, kao i istorijski obim trgovanja za VAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vitalum, od početne cene za Vitalum do najnovijih podataka o ceni za VAM. Naš alat za istoriju cene za VAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije