Slika za VCC
VCCVitalChain
RSD$0.6797
83.55%
1D

VitalChain (VCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$6.74RSD$6.74RSD$0.3470RSD$0.3574RSD$187.83MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.74RSD$6.74RSD$6.74RSD$6.74RSD$266.37MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.74RSD$6.74RSD$6.74RSD$6.74RSD$266.37MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.74RSD$6.74RSD$6.74RSD$6.74RSD$266.37MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.79RSD$7.32RSD$5.80RSD$6.74RSD$152.61MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.79RSD$6.79RSD$6.79RSD$6.79RSD$124.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.59RSD$8.59RSD$6.06RSD$6.79RSD$120.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.83RSD$10.23RSD$5.22RSD$8.59RSD$54.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.40RSD$15.16RSD$7.43RSD$7.83RSD$24.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$31.26RSD$31.26RSD$10.56RSD$11.40RSD$99.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15.58RSD$33.67RSD$13.91RSD$31.26RSD$64.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25.21RSD$32.42RSD$13.59RSD$14.12RSD$64.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35.98RSD$66.60RSD$23.74RSD$24.79RSD$102.84MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$622.19RSD$622.19RSD$31.37RSD$35.98RSD$2.14BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$49.14RSD$663.99RSD$44.75RSD$622.19RSD$2.39BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$29.38RSD$73.19RSD$25.09RSD$47.89RSD$251.73MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14.01RSD$42.03RSD$13.80RSD$29.48RSD$29.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22.06RSD$22.90RSD$13.18RSD$14.01RSD$24.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.81RSD$56.36RSD$19.87RSD$22.17RSD$53.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$64.32RSD$74.87RSD$27.60RSD$28.13RSD$113.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$59.28RSD$78.42RSD$53.84RSD$64.11RSD$47.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$81.04RSD$96.52RSD$55.20RSD$59.39RSD$50.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$119.86RSD$160.94RSD$73.62RSD$81.04RSD$116.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$270.90RSD$270.90RSD$115.15RSD$118.92RSD$118.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$189.53RSD$270.90RSD$137.13RSD$270.90RSD$105.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$224.64RSD$235.61RSD$162.15RSD$191.00RSD$75.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$468.92RSD$468.92RSD$221.61RSD$221.72RSD$110.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$471.13RSD$743.03RSD$313.99RSD$468.92RSD$91.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,466.65RSD$5,231.75RSD$395.66RSD$471.14RSD$83.97MRSD$0.00

Dobijte potpun pregled istorije cene za VitalChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VitalChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VitalChain, kao i istorijski obim trgovanja za VCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VitalChain, od početne cene za VitalChain do najnovijih podataka o ceni za VCC. Naš alat za istoriju cene za VCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije