Slika za LLJEFFY
LLJEFFYVitafin
RSD$0.1046
0.12%
1D

Vitafin (LLJEFFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1003RSD$0.1084RSD$0.09887RSD$0.1045RSD$93,046RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09811RSD$0.1036RSD$0.09672RSD$0.1003RSD$49,603RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1057RSD$0.1116RSD$0.09598RSD$0.09811RSD$39,902RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1063RSD$0.1099RSD$0.1005RSD$0.1056RSD$2,274.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1083RSD$0.1097RSD$0.1032RSD$0.1063RSD$11,196RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1061RSD$0.1085RSD$0.1061RSD$0.1084RSD$22,164RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1061RSD$0.1061RSD$0.1061RSD$0.1061RSD$23,549RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1080RSD$0.1091RSD$0.1025RSD$0.1061RSD$24,491RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1019RSD$0.1092RSD$0.1015RSD$0.1080RSD$4,543.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1021RSD$0.1045RSD$0.09849RSD$0.1019RSD$765.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1046RSD$0.1062RSD$0.1004RSD$0.1019RSD$21,021RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1010RSD$0.1076RSD$0.1010RSD$0.1048RSD$81,398RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1078RSD$0.1105RSD$0.1005RSD$0.1005RSD$32,579RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1071RSD$0.1090RSD$0.1034RSD$0.1078RSD$38,307RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1087RSD$0.1127RSD$0.1057RSD$0.1071RSD$65,392RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09861RSD$0.1104RSD$0.09861RSD$0.1089RSD$597.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09861RSD$0.09861RSD$0.09861RSD$0.09861RSD$0.02925RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09472RSD$0.1009RSD$0.09472RSD$0.09861RSD$68.73RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09530RSD$0.09737RSD$0.09228RSD$0.09472RSD$1,602.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09260RSD$0.09631RSD$0.08911RSD$0.09530RSD$43,568RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09461RSD$0.1000RSD$0.09081RSD$0.09255RSD$111,946RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08711RSD$0.09665RSD$0.08534RSD$0.09461RSD$102,336RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08631RSD$0.09236RSD$0.08622RSD$0.08729RSD$149,968RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07608RSD$0.08788RSD$0.07527RSD$0.08631RSD$231,210RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07543RSD$0.07781RSD$0.07390RSD$0.07608RSD$60,255RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07449RSD$0.07792RSD$0.07428RSD$0.07506RSD$70,432RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07423RSD$0.07533RSD$0.07296RSD$0.07446RSD$129,458RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07179RSD$0.07658RSD$0.07179RSD$0.07423RSD$208,880RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07179RSD$0.07179RSD$0.07179RSD$0.07179RSD$134,594RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07136RSD$0.07309RSD$0.07044RSD$0.07179RSD$153,064RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07287RSD$0.07359RSD$0.07082RSD$0.07136RSD$235,504RSD$0.00

Dobijte potpun pregled istorije cene za Vitafin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vitafin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vitafin, kao i istorijski obim trgovanja za LLJEFFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vitafin, od početne cene za Vitafin do najnovijih podataka o ceni za LLJEFFY. Naš alat za istoriju cene za LLJEFFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije