Slika za LLJEFFY
LLJEFFYVitafin
RSD$0.1044
1.86%
1D

Vitafin (LLJEFFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1039RSD$0.1039RSD$0.1006RSD$0.1029RSD$4,994.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1097RSD$0.1097RSD$0.1013RSD$0.1039RSD$7,329.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1097RSD$0.1097RSD$0.1097RSD$0.1097RSD$5,506.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1097RSD$0.1097RSD$0.1097RSD$0.1097RSD$5,506.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1097RSD$0.1097RSD$0.1097RSD$0.1097RSD$5,506.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1157RSD$0.1186RSD$0.1093RSD$0.1097RSD$2,493.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1181RSD$0.1198RSD$0.1117RSD$0.1157RSD$1,574.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1155RSD$0.1243RSD$0.1140RSD$0.1181RSD$3,615.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1139RSD$0.1222RSD$0.1139RSD$0.1150RSD$41,931RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1139RSD$0.1139RSD$0.1139RSD$0.1139RSD$121,527RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1119RSD$0.1153RSD$0.1104RSD$0.1139RSD$120,743RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1173RSD$0.1198RSD$0.1104RSD$0.1119RSD$80,458RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1060RSD$0.1184RSD$0.1060RSD$0.1171RSD$39,643RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1060RSD$0.1060RSD$0.1060RSD$0.1060RSD$10,698RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1101RSD$0.1105RSD$0.1060RSD$0.1060RSD$10,751RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1119RSD$0.1135RSD$0.1086RSD$0.1099RSD$29,991RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1059RSD$0.1127RSD$0.1026RSD$0.1119RSD$201,785RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1045RSD$0.1085RSD$0.1040RSD$0.1057RSD$41,253RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1082RSD$0.1082RSD$0.1045RSD$0.1045RSD$1,139.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1082RSD$0.1082RSD$0.1082RSD$0.1082RSD$1,081.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1082RSD$0.1082RSD$0.1082RSD$0.1082RSD$1,081.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1082RSD$0.1082RSD$0.1082RSD$0.1082RSD$1,081.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1078RSD$0.1092RSD$0.1074RSD$0.1082RSD$1,081.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1039RSD$0.1122RSD$0.1023RSD$0.1082RSD$96,313RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1016RSD$0.1073RSD$0.1001RSD$0.1039RSD$51,345RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1094RSD$0.1155RSD$0.09935RSD$0.1016RSD$41,303RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1100RSD$0.1137RSD$0.1040RSD$0.1093RSD$2,354.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1121RSD$0.1135RSD$0.1068RSD$0.1100RSD$11,590RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1098RSD$0.1123RSD$0.1098RSD$0.1122RSD$22,942RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1098RSD$0.1098RSD$0.1098RSD$0.1098RSD$24,376RSD$0.00

Dobijte potpun pregled istorije cene za Vitafin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vitafin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vitafin, kao i istorijski obim trgovanja za LLJEFFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vitafin, od početne cene za Vitafin do najnovijih podataka o ceni za LLJEFFY. Naš alat za istoriju cene za LLJEFFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije