Slika za LLJEFFY
LLJEFFYVitafin
RSD$0.08245
-0.48%
1D

Vitafin (LLJEFFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.08245RSD$0.08245RSD$0.08245RSD$0.08245RSD$45.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08245RSD$0.08245RSD$0.08245RSD$0.08245RSD$45.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08245RSD$0.08245RSD$0.08245RSD$0.08245RSD$45.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08245RSD$0.08245RSD$0.08245RSD$0.08245RSD$45.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08282RSD$0.08318RSD$0.08221RSD$0.08245RSD$45.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08818RSD$0.08818RSD$0.08135RSD$0.08268RSD$276.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08818RSD$0.08818RSD$0.08818RSD$0.08818RSD$356.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08971RSD$0.09112RSD$0.08818RSD$0.08818RSD$457.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08983RSD$0.09302RSD$0.08795RSD$0.08953RSD$1,547.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08713RSD$0.08965RSD$0.08713RSD$0.08965RSD$2,785.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08713RSD$0.08713RSD$0.08713RSD$0.08713RSD$2,807.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08713RSD$0.08713RSD$0.08713RSD$0.08713RSD$2,807.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08713RSD$0.08713RSD$0.08713RSD$0.08713RSD$2,807.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08762RSD$0.08865RSD$0.08668RSD$0.08713RSD$2,808.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08756RSD$0.09072RSD$0.08312RSD$0.08752RSD$2,282.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09328RSD$0.09328RSD$0.08591RSD$0.08727RSD$105.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09328RSD$0.09328RSD$0.09328RSD$0.09328RSD$92.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09328RSD$0.09328RSD$0.09328RSD$0.09328RSD$92.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09189RSD$0.09413RSD$0.09005RSD$0.09328RSD$90.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09140RSD$0.09255RSD$0.09035RSD$0.09189RSD$2,740.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09165RSD$0.09343RSD$0.09031RSD$0.09158RSD$4,084.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09687RSD$0.09834RSD$0.08847RSD$0.09156RSD$18,307RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1015RSD$0.1015RSD$0.09502RSD$0.09687RSD$8,968.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1044RSD$0.1044RSD$0.09906RSD$0.1017RSD$13,684RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1032RSD$0.1046RSD$0.09945RSD$0.1044RSD$186.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1039RSD$0.1039RSD$0.1006RSD$0.1029RSD$4,994.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1097RSD$0.1097RSD$0.1013RSD$0.1039RSD$7,329.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1097RSD$0.1097RSD$0.1097RSD$0.1097RSD$5,506.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1097RSD$0.1097RSD$0.1097RSD$0.1097RSD$5,506.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1097RSD$0.1097RSD$0.1097RSD$0.1097RSD$5,506.79RSD$0.00

Dobijte potpun pregled istorije cene za Vitafin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vitafin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vitafin, kao i istorijski obim trgovanja za LLJEFFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vitafin, od početne cene za Vitafin do najnovijih podataka o ceni za LLJEFFY. Naš alat za istoriju cene za LLJEFFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije