Slika za VITA
VITAVitaDAO
RSD$25.14
-0.49%
1D

VitaDAO (VITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$25.02RSD$25.76RSD$24.65RSD$25.03RSD$19,313RSD$361.16M
Sep 22, 2026Sep 23, 2026RSD$22.70RSD$25.03RSD$22.58RSD$25.02RSD$81,477RSD$341.62M
Sep 21, 2026Sep 22, 2026RSD$21.88RSD$22.72RSD$21.71RSD$22.68RSD$96,208RSD$318.29M
Sep 20, 2026Sep 21, 2026RSD$22.65RSD$22.72RSD$21.20RSD$21.83RSD$176,225RSD$313.49M
Sep 19, 2026Sep 20, 2026RSD$23.21RSD$23.66RSD$22.48RSD$22.65RSD$81,793RSD$331.14M
Sep 18, 2026Sep 19, 2026RSD$21.59RSD$23.90RSD$21.53RSD$23.21RSD$73,665RSD$324.85M
Sep 17, 2026Sep 18, 2026RSD$19.85RSD$21.59RSD$19.85RSD$21.59RSD$80,601RSD$299.38M
Sep 16, 2026Sep 17, 2026RSD$20.21RSD$20.68RSD$19.78RSD$19.85RSD$43,556RSD$290.45M
Sep 15, 2026Sep 16, 2026RSD$21.28RSD$21.70RSD$20.03RSD$20.21RSD$110,424RSD$300.19M
Sep 14, 2026Sep 15, 2026RSD$21.59RSD$21.73RSD$20.67RSD$21.28RSD$111,988RSD$305.08M
Sep 13, 2026Sep 14, 2026RSD$22.12RSD$22.22RSD$21.37RSD$21.59RSD$63,215RSD$311.41M
Sep 12, 2026Sep 13, 2026RSD$21.42RSD$22.20RSD$21.37RSD$22.10RSD$106,592RSD$313.44M
Sep 11, 2026Sep 12, 2026RSD$21.34RSD$22.47RSD$21.26RSD$21.41RSD$62,195RSD$309.09M
Sep 10, 2026Sep 11, 2026RSD$21.40RSD$21.83RSD$21.05RSD$21.37RSD$182,756RSD$306.58M
Sep 9, 2026Sep 10, 2026RSD$22.10RSD$22.63RSD$20.57RSD$21.44RSD$168,816RSD$307.64M
Sep 8, 2026Sep 9, 2026RSD$21.91RSD$22.39RSD$21.48RSD$22.10RSD$61,151RSD$313.49M
Sep 7, 2026Sep 8, 2026RSD$22.89RSD$22.89RSD$21.62RSD$21.91RSD$27,527RSD$319.70M
Sep 6, 2026Sep 7, 2026RSD$22.89RSD$22.89RSD$22.89RSD$22.89RSD$1,105.19RSD$327.26M
Sep 5, 2026Sep 6, 2026RSD$22.91RSD$22.91RSD$22.67RSD$22.89RSD$1,410.49RSD$326.46M
Sep 4, 2026Sep 5, 2026RSD$23.14RSD$24.18RSD$22.62RSD$22.86RSD$2,069.65RSD$331.38M
Sep 3, 2026Sep 4, 2026RSD$21.05RSD$23.57RSD$21.05RSD$23.14RSD$8,219.59RSD$321.08M
Sep 2, 2026Sep 3, 2026RSD$21.15RSD$21.50RSD$20.78RSD$21.04RSD$6,459.04RSD$302.43M
Sep 1, 2026Sep 2, 2026RSD$22.17RSD$22.30RSD$21.05RSD$21.15RSD$57,315RSD$311.31M
Aug 31, 2026Sep 1, 2026RSD$23.57RSD$23.57RSD$22.17RSD$22.17RSD$17,106RSD$327.11M
Aug 30, 2026Aug 31, 2026RSD$23.57RSD$23.57RSD$23.57RSD$23.57RSD$253.43RSD$337.00M
Aug 29, 2026Aug 30, 2026RSD$23.19RSD$23.57RSD$23.14RSD$23.57RSD$1,902.01RSD$334.11M
Aug 28, 2026Aug 29, 2026RSD$24.78RSD$24.89RSD$23.10RSD$23.19RSD$6,354.00RSD$343.89M
Aug 27, 2026Aug 28, 2026RSD$25.49RSD$25.58RSD$24.04RSD$24.78RSD$41,728RSD$354.97M
Aug 26, 2026Aug 27, 2026RSD$27.72RSD$27.75RSD$25.22RSD$25.49RSD$48,831RSD$380.16M
Aug 25, 2026Aug 26, 2026RSD$26.28RSD$28.26RSD$26.26RSD$27.74RSD$43,262RSD$396.17M
Aug 24, 2026Aug 25, 2026RSD$27.95RSD$27.97RSD$26.16RSD$26.27RSD$172,167RSD$390.38M

Dobijte potpun pregled istorije cene za VitaDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VitaDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VitaDAO, kao i istorijski obim trgovanja za VITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VitaDAO, od početne cene za VitaDAO do najnovijih podataka o ceni za VITA. Naš alat za istoriju cene za VITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije