Slika za VITA
VITAVitaDAO
RSD$17.34
-2.84%
1D

VitaDAO (VITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$17.90RSD$18.21RSD$17.53RSD$17.76RSD$265,697RSD$254.33M
Nov 2, 2026Nov 3, 2026RSD$19.70RSD$19.70RSD$17.31RSD$17.88RSD$314,647RSD$265.14M
Nov 1, 2026Nov 2, 2026RSD$18.83RSD$21.52RSD$18.83RSD$19.70RSD$451,249RSD$283.15M
Oct 31, 2026Nov 1, 2026RSD$18.78RSD$19.11RSD$18.32RSD$18.85RSD$552,874RSD$267.85M
Oct 30, 2026Oct 31, 2026RSD$14.38RSD$18.78RSD$13.51RSD$18.74RSD$265,500RSD$223.52M
Oct 29, 2026Oct 30, 2026RSD$18.43RSD$18.48RSD$14.41RSD$14.41RSD$36,551RSD$241.95M
Oct 28, 2026Oct 29, 2026RSD$18.87RSD$19.04RSD$18.12RSD$18.55RSD$53,079RSD$266.57M
Oct 27, 2026Oct 28, 2026RSD$18.58RSD$19.00RSD$18.13RSD$18.87RSD$68,738RSD$264.72M
Oct 26, 2026Oct 27, 2026RSD$19.05RSD$19.17RSD$18.38RSD$18.58RSD$51,988RSD$269.77M
Oct 25, 2026Oct 26, 2026RSD$19.42RSD$19.42RSD$18.96RSD$19.05RSD$148,083RSD$273.73M
Oct 24, 2026Oct 25, 2026RSD$19.86RSD$19.89RSD$18.92RSD$19.42RSD$551,689RSD$276.67M
Oct 23, 2026Oct 24, 2026RSD$20.05RSD$20.92RSD$19.50RSD$19.83RSD$443,734RSD$293.05M
Oct 22, 2026Oct 23, 2026RSD$21.55RSD$21.68RSD$19.58RSD$20.04RSD$219,507RSD$293.06M
Oct 21, 2026Oct 22, 2026RSD$21.46RSD$22.27RSD$21.31RSD$21.55RSD$220,248RSD$310.20M
Oct 20, 2026Oct 21, 2026RSD$20.60RSD$22.03RSD$20.24RSD$21.48RSD$1.75MRSD$301.52M
Oct 19, 2026Oct 20, 2026RSD$21.30RSD$21.56RSD$20.49RSD$20.62RSD$903,135RSD$301.17M
Oct 18, 2026Oct 19, 2026RSD$20.95RSD$21.30RSD$19.57RSD$21.30RSD$209,185RSD$292.72M
Oct 17, 2026Oct 18, 2026RSD$21.59RSD$21.59RSD$20.44RSD$20.95RSD$128,674RSD$300.72M
Oct 16, 2026Oct 17, 2026RSD$21.67RSD$22.06RSD$20.92RSD$21.59RSD$90,420RSD$309.75M
Oct 15, 2026Oct 16, 2026RSD$22.04RSD$22.12RSD$20.07RSD$21.67RSD$130,823RSD$302.37M
Oct 14, 2026Oct 15, 2026RSD$22.84RSD$23.13RSD$21.68RSD$22.04RSD$90,602RSD$321.22M
Oct 13, 2026Oct 14, 2026RSD$23.48RSD$24.41RSD$22.40RSD$22.81RSD$176,360RSD$330.83M
Oct 12, 2026Oct 13, 2026RSD$25.93RSD$26.05RSD$23.47RSD$23.47RSD$24,423RSD$360.90M
Oct 11, 2026Oct 12, 2026RSD$24.97RSD$26.19RSD$24.53RSD$25.89RSD$68,469RSD$362.64M
Oct 10, 2026Oct 11, 2026RSD$24.15RSD$25.41RSD$23.87RSD$25.01RSD$397,437RSD$352.11M
Oct 9, 2026Oct 10, 2026RSD$24.00RSD$24.77RSD$23.63RSD$24.15RSD$151,955RSD$344.26M
Oct 8, 2026Oct 9, 2026RSD$25.57RSD$26.13RSD$22.38RSD$24.05RSD$1.71MRSD$351.69M
Oct 7, 2026Oct 8, 2026RSD$28.91RSD$28.91RSD$24.93RSD$25.57RSD$1.94MRSD$368.42M
Oct 6, 2026Oct 7, 2026RSD$28.01RSD$28.97RSD$26.60RSD$28.91RSD$1.19MRSD$614.06M
Oct 5, 2026Oct 6, 2026RSD$27.21RSD$28.80RSD$26.79RSD$28.21RSD$1.13MRSD$727.67M
Oct 4, 2026Oct 5, 2026RSD$27.28RSD$27.28RSD$26.75RSD$27.08RSD$169,879RSD$712.27M

Dobijte potpun pregled istorije cene za VitaDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VitaDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VitaDAO, kao i istorijski obim trgovanja za VITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VitaDAO, od početne cene za VitaDAO do najnovijih podataka o ceni za VITA. Naš alat za istoriju cene za VITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije