Slika za VITA
VITAVitaDAO
RSD$22.03
4.59%
1D

VitaDAO (VITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$20.83RSD$21.17RSD$20.47RSD$20.72RSD$6,361.40RSD$297.86M
Sep 1, 2026Sep 2, 2026RSD$21.84RSD$21.96RSD$20.73RSD$20.83RSD$56,449RSD$306.60M
Aug 31, 2026Sep 1, 2026RSD$23.21RSD$23.21RSD$21.84RSD$21.84RSD$16,848RSD$322.17M
Aug 30, 2026Aug 31, 2026RSD$23.21RSD$23.21RSD$23.21RSD$23.21RSD$249.60RSD$331.90M
Aug 29, 2026Aug 30, 2026RSD$22.84RSD$23.21RSD$22.79RSD$23.21RSD$1,873.26RSD$329.06M
Aug 28, 2026Aug 29, 2026RSD$24.40RSD$24.52RSD$22.75RSD$22.84RSD$6,257.95RSD$338.69M
Aug 27, 2026Aug 28, 2026RSD$25.10RSD$25.19RSD$23.67RSD$24.41RSD$41,097RSD$349.61M
Aug 26, 2026Aug 27, 2026RSD$27.30RSD$27.33RSD$24.84RSD$25.10RSD$48,093RSD$374.42M
Aug 25, 2026Aug 26, 2026RSD$25.88RSD$27.83RSD$25.86RSD$27.32RSD$42,608RSD$390.19M
Aug 24, 2026Aug 25, 2026RSD$27.52RSD$27.54RSD$25.77RSD$25.87RSD$169,564RSD$384.47M
Aug 23, 2026Aug 24, 2026RSD$27.89RSD$28.03RSD$26.08RSD$27.52RSD$265,426RSD$388.12M
Aug 22, 2026Aug 23, 2026RSD$29.16RSD$30.36RSD$27.85RSD$27.87RSD$197,325RSD$412.76M
Aug 21, 2026Aug 22, 2026RSD$28.08RSD$29.99RSD$28.08RSD$29.16RSD$248,569RSD$417.54M
Aug 20, 2026Aug 21, 2026RSD$25.92RSD$28.67RSD$25.73RSD$28.09RSD$435,178RSD$390.81M
Aug 19, 2026Aug 20, 2026RSD$22.16RSD$28.28RSD$22.05RSD$25.89RSD$300,262RSD$344.30M
Aug 18, 2026Aug 19, 2026RSD$23.14RSD$25.26RSD$22.00RSD$22.16RSD$161,028RSD$327.20M
Aug 17, 2026Aug 18, 2026RSD$22.64RSD$23.59RSD$22.47RSD$23.14RSD$146,447RSD$327.00M
Aug 16, 2026Aug 17, 2026RSD$22.63RSD$23.37RSD$22.47RSD$22.65RSD$110,094RSD$326.54M
Aug 15, 2026Aug 16, 2026RSD$22.75RSD$22.94RSD$22.62RSD$22.63RSD$37,068RSD$326.83M
Aug 14, 2026Aug 15, 2026RSD$22.83RSD$23.27RSD$22.72RSD$22.75RSD$48,072RSD$328.35M
Aug 13, 2026Aug 14, 2026RSD$22.28RSD$22.89RSD$21.83RSD$22.83RSD$77,394RSD$322.33M
Aug 12, 2026Aug 13, 2026RSD$24.14RSD$24.14RSD$22.28RSD$22.28RSD$167,745RSD$333.96M
Aug 11, 2026Aug 12, 2026RSD$24.61RSD$25.31RSD$23.75RSD$24.14RSD$245,246RSD$345.20M
Aug 10, 2026Aug 11, 2026RSD$23.68RSD$25.70RSD$23.67RSD$24.63RSD$201,621RSD$355.41M
Aug 9, 2026Aug 10, 2026RSD$23.93RSD$24.28RSD$23.37RSD$23.67RSD$95,442RSD$341.84M
Aug 8, 2026Aug 9, 2026RSD$23.62RSD$24.36RSD$23.50RSD$23.91RSD$93,283RSD$343.91M
Aug 7, 2026Aug 8, 2026RSD$22.36RSD$23.64RSD$22.36RSD$23.62RSD$680,551RSD$330.22M
Aug 6, 2026Aug 7, 2026RSD$24.36RSD$24.80RSD$22.36RSD$22.36RSD$425,142RSD$345.59M
Aug 5, 2026Aug 6, 2026RSD$23.05RSD$24.90RSD$22.30RSD$24.36RSD$360,213RSD$342.21M
Aug 4, 2026Aug 5, 2026RSD$22.08RSD$23.34RSD$22.01RSD$23.05RSD$77,254RSD$320.22M
Aug 3, 2026Aug 4, 2026RSD$22.42RSD$22.43RSD$21.56RSD$22.07RSD$253,899RSD$314.64M

Dobijte potpun pregled istorije cene za VitaDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VitaDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VitaDAO, kao i istorijski obim trgovanja za VITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VitaDAO, od početne cene za VitaDAO do najnovijih podataka o ceni za VITA. Naš alat za istoriju cene za VITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije