Slika za VITA
VITAVitaDAO
RSD$22.80
-4.91%
1D

VitaDAO (VITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$23.42RSD$24.35RSD$22.34RSD$22.75RSD$175,932RSD$330.03M
Oct 12, 2026Oct 13, 2026RSD$25.87RSD$25.99RSD$23.42RSD$23.42RSD$24,364RSD$360.02M
Oct 11, 2026Oct 12, 2026RSD$24.91RSD$26.12RSD$24.47RSD$25.83RSD$68,303RSD$361.76M
Oct 10, 2026Oct 11, 2026RSD$24.10RSD$25.35RSD$23.81RSD$24.95RSD$396,473RSD$351.25M
Oct 9, 2026Oct 10, 2026RSD$23.94RSD$24.71RSD$23.57RSD$24.10RSD$151,586RSD$343.42M
Oct 8, 2026Oct 9, 2026RSD$25.51RSD$26.06RSD$22.33RSD$23.99RSD$1.70MRSD$350.83M
Oct 7, 2026Oct 8, 2026RSD$28.84RSD$28.84RSD$24.87RSD$25.51RSD$1.93MRSD$367.53M
Oct 6, 2026Oct 7, 2026RSD$27.95RSD$28.90RSD$26.54RSD$28.84RSD$1.19MRSD$612.57M
Oct 5, 2026Oct 6, 2026RSD$27.15RSD$28.73RSD$26.73RSD$28.15RSD$1.12MRSD$725.90M
Oct 4, 2026Oct 5, 2026RSD$27.21RSD$27.21RSD$26.69RSD$27.01RSD$169,466RSD$710.55M
Oct 3, 2026Oct 4, 2026RSD$27.69RSD$28.31RSD$27.21RSD$27.21RSD$99,580RSD$729.02M
Oct 2, 2026Oct 3, 2026RSD$26.78RSD$28.34RSD$26.16RSD$26.99RSD$180,030RSD$717.24M
Oct 1, 2026Oct 2, 2026RSD$27.89RSD$27.89RSD$26.30RSD$26.66RSD$461,414RSD$711.83M
Sep 30, 2026Oct 1, 2026RSD$27.73RSD$29.50RSD$27.51RSD$27.67RSD$32,138RSD$402.83M
Sep 29, 2026Sep 30, 2026RSD$27.55RSD$29.77RSD$27.19RSD$27.75RSD$92,955RSD$401.01M
Sep 28, 2026Sep 29, 2026RSD$29.21RSD$29.30RSD$27.32RSD$27.55RSD$52,699RSD$403.67M
Sep 27, 2026Sep 28, 2026RSD$29.84RSD$30.03RSD$28.98RSD$29.21RSD$39,498RSD$421.50M
Sep 26, 2026Sep 27, 2026RSD$29.96RSD$30.85RSD$29.78RSD$29.84RSD$28,659RSD$430.78M
Sep 25, 2026Sep 26, 2026RSD$27.96RSD$30.00RSD$27.47RSD$29.96RSD$12,756RSD$408.35M
Sep 24, 2026Sep 25, 2026RSD$25.52RSD$28.04RSD$25.51RSD$27.96RSD$2,794.80RSD$374.86M
Sep 23, 2026Sep 24, 2026RSD$25.51RSD$26.26RSD$25.13RSD$25.52RSD$19,689RSD$368.20M
Sep 22, 2026Sep 23, 2026RSD$23.14RSD$25.52RSD$23.02RSD$25.51RSD$83,065RSD$348.28M
Sep 21, 2026Sep 22, 2026RSD$22.30RSD$23.17RSD$22.14RSD$23.12RSD$98,084RSD$324.50M
Sep 20, 2026Sep 21, 2026RSD$23.09RSD$23.16RSD$21.61RSD$22.26RSD$179,661RSD$319.60M
Sep 19, 2026Sep 20, 2026RSD$23.67RSD$24.12RSD$22.92RSD$23.09RSD$83,387RSD$337.60M
Sep 18, 2026Sep 19, 2026RSD$22.01RSD$24.36RSD$21.95RSD$23.67RSD$75,101RSD$331.18M
Sep 17, 2026Sep 18, 2026RSD$20.24RSD$22.01RSD$20.24RSD$22.01RSD$85,252RSD$306.17M
Sep 16, 2026Sep 17, 2026RSD$20.60RSD$21.09RSD$20.17RSD$20.24RSD$44,405RSD$296.11M
Sep 15, 2026Sep 16, 2026RSD$21.70RSD$22.12RSD$20.42RSD$20.60RSD$112,576RSD$306.04M
Sep 14, 2026Sep 15, 2026RSD$22.02RSD$22.15RSD$21.08RSD$21.69RSD$114,171RSD$311.03M

Dobijte potpun pregled istorije cene za VitaDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VitaDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VitaDAO, kao i istorijski obim trgovanja za VITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VitaDAO, od početne cene za VitaDAO do najnovijih podataka o ceni za VITA. Naš alat za istoriju cene za VITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije