Slika za VITA
VITAVita.fun
RSD$86.89
0.11%
1D

Vita.fun (VITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$86.89RSD$86.89RSD$86.89RSD$86.89RSD$4,925.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$86.89RSD$86.89RSD$86.89RSD$86.89RSD$4,925.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$89.12RSD$89.12RSD$86.89RSD$86.89RSD$1,358.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$89.12RSD$89.12RSD$89.12RSD$89.12RSD$256.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$88.97RSD$89.32RSD$88.95RSD$89.12RSD$256.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$87.90RSD$89.54RSD$87.63RSD$88.91RSD$276.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$87.39RSD$88.26RSD$87.33RSD$87.94RSD$7,613.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$109.84RSD$109.84RSD$86.97RSD$87.42RSD$13,166RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$109.84RSD$109.84RSD$109.84RSD$109.84RSD$15,045RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$109.84RSD$109.84RSD$109.84RSD$109.84RSD$15,045RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$109.84RSD$109.84RSD$109.84RSD$109.84RSD$15,045RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$109.84RSD$109.84RSD$109.84RSD$109.84RSD$15,045RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$109.84RSD$109.84RSD$109.84RSD$109.84RSD$15,045RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$109.84RSD$109.84RSD$109.84RSD$109.84RSD$15,045RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$109.84RSD$109.84RSD$109.84RSD$109.84RSD$15,045RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$109.94RSD$111.20RSD$109.42RSD$109.84RSD$16,353RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$98.96RSD$109.96RSD$98.96RSD$109.94RSD$8,403.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$98.96RSD$98.96RSD$98.96RSD$98.96RSD$3,023.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$98.96RSD$98.96RSD$98.96RSD$98.96RSD$3,023.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$98.96RSD$98.96RSD$98.96RSD$98.96RSD$3,023.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$98.96RSD$98.96RSD$98.96RSD$98.96RSD$3,023.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$99.61RSD$99.95RSD$98.96RSD$98.96RSD$3,027.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$95.08RSD$99.98RSD$95.08RSD$99.69RSD$2,392.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$95.08RSD$95.08RSD$95.08RSD$95.08RSD$1,114.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$95.08RSD$95.08RSD$95.08RSD$95.08RSD$1,114.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$95.08RSD$95.08RSD$95.08RSD$95.08RSD$1,114.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$95.08RSD$95.08RSD$95.08RSD$95.08RSD$1,114.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$95.08RSD$95.08RSD$95.08RSD$95.08RSD$1,114.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$95.08RSD$95.08RSD$95.08RSD$95.08RSD$1,114.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$95.08RSD$95.08RSD$95.08RSD$95.08RSD$1,114.19RSD$0.00

Dobijte potpun pregled istorije cene za Vita.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vita.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vita.fun, kao i istorijski obim trgovanja za VITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vita.fun, od početne cene za Vita.fun do najnovijih podataka o ceni za VITA. Naš alat za istoriju cene za VITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije