Slika za VTW
VTWVision To Wealth
RSD$0.006877
-6.95%
1D

Vision To Wealth (VTW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.006769RSD$0.007396RSD$0.006768RSD$0.007396RSD$4,362.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006769RSD$0.009581RSD$0.005520RSD$0.006769RSD$3,012.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009268RSD$0.009789RSD$0.006769RSD$0.006769RSD$62,991RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009267RSD$0.009372RSD$0.006872RSD$0.009268RSD$122,666RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007602RSD$0.009267RSD$0.007601RSD$0.009267RSD$154,166RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007290RSD$0.007604RSD$0.006769RSD$0.007603RSD$92,385RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005000RSD$0.007291RSD$0.004999RSD$0.007290RSD$31,723RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009268RSD$0.009269RSD$0.004998RSD$0.005000RSD$4,863.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009790RSD$0.009790RSD$0.004998RSD$0.009268RSD$13,847RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005209RSD$0.01000RSD$0.004478RSD$0.009790RSD$184,888RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003438RSD$0.01021RSD$0.003438RSD$0.005209RSD$43,774RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009585RSD$0.01042RSD$0.003438RSD$0.003438RSD$65,855RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009796RSD$0.01042RSD$0.009584RSD$0.009585RSD$155,536RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01095RSD$0.01136RSD$0.009794RSD$0.009796RSD$140,479RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01043RSD$0.01126RSD$0.01043RSD$0.01095RSD$133,850RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01042RSD$0.01136RSD$0.01042RSD$0.01043RSD$140,735RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01042RSD$0.01136RSD$0.01022RSD$0.01042RSD$170,485RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01063RSD$0.01136RSD$0.01022RSD$0.01042RSD$174,389RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01094RSD$0.01095RSD$0.01063RSD$0.01063RSD$125,594RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01125RSD$0.01125RSD$0.01063RSD$0.01094RSD$118,702RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01126RSD$0.01126RSD$0.01094RSD$0.01125RSD$131,811RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01146RSD$0.01146RSD$0.01042RSD$0.01126RSD$68,506RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01147RSD$0.01147RSD$0.01073RSD$0.01146RSD$129,028RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01168RSD$0.01168RSD$0.01094RSD$0.01147RSD$135,893RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01095RSD$0.01209RSD$0.01095RSD$0.01168RSD$139,975RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01157RSD$0.01168RSD$0.01063RSD$0.01095RSD$160,885RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01105RSD$0.01167RSD$0.01105RSD$0.01157RSD$116,997RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01147RSD$0.01147RSD$0.01105RSD$0.01105RSD$153,135RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01147RSD$0.01168RSD$0.01053RSD$0.01147RSD$165,692RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01147RSD$0.01188RSD$0.01053RSD$0.01147RSD$199,762RSD$0.00

Dobijte potpun pregled istorije cene za Vision To Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vision To Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vision To Wealth, kao i istorijski obim trgovanja za VTW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vision To Wealth, od početne cene za Vision To Wealth do najnovijih podataka o ceni za VTW. Naš alat za istoriju cene za VTW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije