Slika za VTW
VTWVision To Wealth
RSD$0.005531
0.46%
1D

Vision To Wealth (VTW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.005451RSD$0.005577RSD$0.005451RSD$0.005518RSD$283,218RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005775RSD$0.005775RSD$0.005144RSD$0.005451RSD$163,117RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008397RSD$0.008923RSD$0.005775RSD$0.005775RSD$94,746RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006511RSD$0.008821RSD$0.006511RSD$0.008397RSD$11,242RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006405RSD$0.006511RSD$0.006405RSD$0.006511RSD$6,976.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008926RSD$0.009032RSD$0.006405RSD$0.006405RSD$25,846RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008926RSD$0.009032RSD$0.006405RSD$0.008926RSD$142,470RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007354RSD$0.009140RSD$0.005252RSD$0.008926RSD$77,030RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007458RSD$0.009453RSD$0.005566RSD$0.007354RSD$45,121RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006826RSD$0.007458RSD$0.006825RSD$0.007458RSD$4,399.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006826RSD$0.009662RSD$0.005566RSD$0.006826RSD$3,037.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009346RSD$0.009871RSD$0.006826RSD$0.006826RSD$63,522RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009345RSD$0.009451RSD$0.006929RSD$0.009346RSD$123,700RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007666RSD$0.009345RSD$0.007665RSD$0.009345RSD$155,464RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007351RSD$0.007668RSD$0.006826RSD$0.007667RSD$93,164RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005042RSD$0.007352RSD$0.005041RSD$0.007351RSD$31,990RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009346RSD$0.009347RSD$0.005040RSD$0.005042RSD$4,904.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009873RSD$0.009873RSD$0.005040RSD$0.009346RSD$13,964RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005252RSD$0.01008RSD$0.004516RSD$0.009873RSD$186,446RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003467RSD$0.01030RSD$0.003467RSD$0.005252RSD$44,143RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009665RSD$0.01051RSD$0.003467RSD$0.003467RSD$66,410RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009879RSD$0.01051RSD$0.009665RSD$0.009665RSD$156,847RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01104RSD$0.01146RSD$0.009877RSD$0.009879RSD$141,662RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01051RSD$0.01135RSD$0.01051RSD$0.01104RSD$134,978RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01051RSD$0.01146RSD$0.01051RSD$0.01051RSD$141,920RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01051RSD$0.01146RSD$0.01030RSD$0.01051RSD$171,921RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01072RSD$0.01146RSD$0.01030RSD$0.01051RSD$175,858RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01104RSD$0.01104RSD$0.01072RSD$0.01072RSD$126,652RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01135RSD$0.01135RSD$0.01072RSD$0.01104RSD$119,702RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01135RSD$0.01135RSD$0.01103RSD$0.01135RSD$132,921RSD$0.00

Dobijte potpun pregled istorije cene za Vision To Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vision To Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vision To Wealth, kao i istorijski obim trgovanja za VTW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vision To Wealth, od početne cene za Vision To Wealth do najnovijih podataka o ceni za VTW. Naš alat za istoriju cene za VTW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije