Slika za VS
VSVision Metaverse
RSD$11.33
-0.09%
1D

Vision Metaverse (VS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$11.33RSD$11.33RSD$11.33RSD$11.33RSD$18.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.33RSD$11.33RSD$11.33RSD$11.33RSD$18.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.33RSD$11.33RSD$11.33RSD$11.33RSD$18.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.33RSD$11.33RSD$11.33RSD$11.33RSD$18.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.39RSD$11.89RSD$11.33RSD$11.33RSD$107.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.45RSD$11.50RSD$11.39RSD$11.42RSD$393.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.35RSD$11.45RSD$11.23RSD$11.45RSD$251.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.46RSD$11.46RSD$11.30RSD$11.35RSD$23.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.46RSD$11.46RSD$11.46RSD$11.46RSD$17.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.46RSD$11.46RSD$11.25RSD$11.46RSD$48.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.46RSD$11.46RSD$11.46RSD$11.46RSD$964.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.46RSD$11.46RSD$11.46RSD$11.46RSD$964.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.46RSD$11.46RSD$11.46RSD$11.46RSD$817.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.45RSD$11.46RSD$11.45RSD$11.46RSD$346.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.45RSD$11.45RSD$11.45RSD$11.45RSD$413.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.46RSD$11.46RSD$11.45RSD$11.45RSD$171.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.46RSD$11.46RSD$11.46RSD$11.46RSD$46.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.45RSD$11.47RSD$11.45RSD$11.46RSD$48.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.46RSD$11.47RSD$11.36RSD$11.45RSD$40.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.46RSD$11.46RSD$11.46RSD$11.46RSD$61.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.46RSD$11.46RSD$11.46RSD$11.46RSD$33.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.46RSD$11.46RSD$11.46RSD$11.46RSD$23.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.46RSD$11.72RSD$11.42RSD$11.46RSD$45.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.46RSD$11.46RSD$11.46RSD$11.46RSD$71.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.43RSD$11.46RSD$11.34RSD$11.46RSD$122.14RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.53RSD$11.76RSD$11.35RSD$11.43RSD$194.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.49RSD$11.68RSD$11.49RSD$11.53RSD$111.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11.47RSD$11.50RSD$11.45RSD$11.49RSD$33.36RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11.47RSD$11.47RSD$11.47RSD$11.47RSD$18.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11.47RSD$11.47RSD$11.47RSD$11.47RSD$18.55RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11.47RSD$11.47RSD$11.47RSD$11.47RSD$18.55RSD$0.00

Dobijte potpun pregled istorije cene za Vision Metaverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vision Metaverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vision Metaverse, kao i istorijski obim trgovanja za VS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vision Metaverse, od početne cene za Vision Metaverse do najnovijih podataka o ceni za VS. Naš alat za istoriju cene za VS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije