Slika za VS
VSVision Metaverse
RSD$11.86
-0.38%
1D

Vision Metaverse (VS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$11.86RSD$11.86RSD$11.86RSD$11.86RSD$28.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.86RSD$11.86RSD$11.86RSD$11.86RSD$28.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.86RSD$11.86RSD$11.86RSD$11.86RSD$28.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.86RSD$11.86RSD$11.85RSD$11.86RSD$28.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12.06RSD$12.06RSD$11.86RSD$11.86RSD$35.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.06RSD$12.06RSD$12.06RSD$12.06RSD$35.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12.06RSD$12.06RSD$12.06RSD$12.06RSD$35.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.86RSD$12.06RSD$11.86RSD$12.06RSD$72.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.86RSD$11.86RSD$11.86RSD$11.86RSD$124.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.86RSD$11.86RSD$11.86RSD$11.86RSD$124.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.86RSD$11.86RSD$11.86RSD$11.86RSD$124.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.86RSD$11.86RSD$11.86RSD$11.86RSD$124.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.86RSD$11.86RSD$11.86RSD$11.86RSD$124.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.86RSD$11.86RSD$11.86RSD$11.86RSD$124.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.86RSD$11.86RSD$11.86RSD$11.86RSD$112.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.86RSD$11.86RSD$11.86RSD$11.86RSD$52.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.86RSD$11.86RSD$11.86RSD$11.86RSD$52.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.79RSD$11.99RSD$11.48RSD$11.86RSD$90.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.80RSD$11.80RSD$11.47RSD$11.79RSD$35.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.80RSD$11.80RSD$11.80RSD$11.80RSD$31.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.80RSD$11.80RSD$11.80RSD$11.80RSD$31.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.80RSD$11.80RSD$11.80RSD$11.80RSD$31.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.97RSD$12.07RSD$11.80RSD$11.80RSD$38.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.91RSD$12.10RSD$11.86RSD$11.97RSD$79.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.67RSD$11.92RSD$11.67RSD$11.91RSD$26.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.67RSD$11.67RSD$11.67RSD$11.67RSD$18.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.67RSD$11.67RSD$11.67RSD$11.67RSD$18.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.67RSD$11.67RSD$11.67RSD$11.67RSD$18.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.67RSD$11.67RSD$11.67RSD$11.67RSD$18.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.74RSD$12.25RSD$11.67RSD$11.67RSD$110.41RSD$0.00

Dobijte potpun pregled istorije cene za Vision Metaverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vision Metaverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vision Metaverse, kao i istorijski obim trgovanja za VS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vision Metaverse, od početne cene za Vision Metaverse do najnovijih podataka o ceni za VS. Naš alat za istoriju cene za VS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije