Slika za VISION
VISIONVisionGame
RSD$0.0003638
-26.55%
1D

VisionGame (VISION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$4,954.14RSD$272,478
Sep 12, 2026Sep 13, 2026RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$4,954.14RSD$272,478
Sep 11, 2026Sep 12, 2026RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$4,954.14RSD$272,478
Sep 10, 2026Sep 11, 2026RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$4,954.14RSD$272,478
Sep 9, 2026Sep 10, 2026RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$4,954.14RSD$272,478
Sep 8, 2026Sep 9, 2026RSD$0.0004934RSD$0.0005000RSD$0.0004919RSD$0.0004954RSD$4,951.93RSD$272,357
Sep 7, 2026Sep 8, 2026RSD$0.0005539RSD$0.0005539RSD$0.0004928RSD$0.0004934RSD$5,758.06RSD$296,101
Sep 6, 2026Sep 7, 2026RSD$0.0005539RSD$0.0005539RSD$0.0005539RSD$0.0005539RSD$6,045.46RSD$304,657
Sep 5, 2026Sep 6, 2026RSD$0.0005097RSD$0.0005540RSD$0.0005089RSD$0.0005539RSD$5,790.97RSD$291,832
Sep 4, 2026Sep 5, 2026RSD$0.0004811RSD$0.0005850RSD$0.0004811RSD$0.0005097RSD$4,297.66RSD$301,128
Sep 3, 2026Sep 4, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Sep 2, 2026Sep 3, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Sep 1, 2026Sep 2, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 31, 2026Sep 1, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 30, 2026Aug 31, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 29, 2026Aug 30, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 28, 2026Aug 29, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 27, 2026Aug 28, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 26, 2026Aug 27, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 25, 2026Aug 26, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 24, 2026Aug 25, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 23, 2026Aug 24, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 22, 2026Aug 23, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 21, 2026Aug 22, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 20, 2026Aug 21, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 19, 2026Aug 20, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 18, 2026Aug 19, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 17, 2026Aug 18, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 16, 2026Aug 17, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$0.0004811RSD$95.25RSD$264,591
Aug 15, 2026Aug 16, 2026RSD$0.0004752RSD$0.0004813RSD$0.0004720RSD$0.0004811RSD$95.02RSD$263,964
Aug 14, 2026Aug 15, 2026RSD$0.0004924RSD$0.0004924RSD$0.0004719RSD$0.0004752RSD$1,787.92RSD$264,896

Dobijte potpun pregled istorije cene za VisionGame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VisionGame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VisionGame, kao i istorijski obim trgovanja za VISION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VisionGame, od početne cene za VisionGame do najnovijih podataka o ceni za VISION. Naš alat za istoriju cene za VISION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije