Slika za VISION
VISIONVisionGame
RSD$0.0002777
1.30%
1D

VisionGame (VISION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0002818RSD$0.0002840RSD$0.0002718RSD$0.0002765RSD$15.30RSD$152,527
Oct 29, 2026Oct 30, 2026RSD$0.0002938RSD$0.0002968RSD$0.0002822RSD$0.0002822RSD$5.93RSD$161,190
Oct 28, 2026Oct 29, 2026RSD$0.0002938RSD$0.0002938RSD$0.0002938RSD$0.0002938RSD$2.05RSD$161,583
Oct 27, 2026Oct 28, 2026RSD$0.0002938RSD$0.0002938RSD$0.0002938RSD$0.0002938RSD$2.05RSD$161,583
Oct 26, 2026Oct 27, 2026RSD$0.0002910RSD$0.0002941RSD$0.0002903RSD$0.0002938RSD$1.84RSD$160,774
Oct 25, 2026Oct 26, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.5894RSD$160,040
Oct 24, 2026Oct 25, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.5894RSD$160,040
Oct 23, 2026Oct 24, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.5894RSD$160,040
Oct 22, 2026Oct 23, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.5894RSD$160,040
Oct 21, 2026Oct 22, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.5894RSD$160,040
Oct 20, 2026Oct 21, 2026RSD$0.0002824RSD$0.0002914RSD$0.0002824RSD$0.0002910RSD$42.91RSD$156,793
Oct 19, 2026Oct 20, 2026RSD$0.0002824RSD$0.0002824RSD$0.0002824RSD$0.0002824RSD$62.46RSD$155,299
Oct 18, 2026Oct 19, 2026RSD$0.0002824RSD$0.0002824RSD$0.0002824RSD$0.0002824RSD$62.46RSD$155,299
Oct 17, 2026Oct 18, 2026RSD$0.0003168RSD$0.0003168RSD$0.0002819RSD$0.0002824RSD$33.09RSD$166,060
Oct 16, 2026Oct 17, 2026RSD$0.0003168RSD$0.0003168RSD$0.0003168RSD$0.0003168RSD$9.03RSD$174,236
Oct 15, 2026Oct 16, 2026RSD$0.0003168RSD$0.0003168RSD$0.0003168RSD$0.0003168RSD$9.03RSD$174,236
Oct 14, 2026Oct 15, 2026RSD$0.0003251RSD$0.0003251RSD$0.0003125RSD$0.0003168RSD$5.63RSD$176,218
Oct 13, 2026Oct 14, 2026RSD$0.0003251RSD$0.0003251RSD$0.0003251RSD$0.0003251RSD$0.0003027RSD$178,807
Oct 12, 2026Oct 13, 2026RSD$0.0003251RSD$0.0003251RSD$0.0003251RSD$0.0003251RSD$0.0003027RSD$178,807
Oct 11, 2026Oct 12, 2026RSD$0.0003247RSD$0.0003258RSD$0.0003209RSD$0.0003251RSD$0.0003020RSD$178,431
Oct 10, 2026Oct 11, 2026RSD$0.0003331RSD$0.0003331RSD$0.0003247RSD$0.0003247RSD$57.69RSD$182,066
Oct 9, 2026Oct 10, 2026RSD$0.0003331RSD$0.0003331RSD$0.0003331RSD$0.0003331RSD$80.27RSD$183,183
Oct 8, 2026Oct 9, 2026RSD$0.0003364RSD$0.0003428RSD$0.0003320RSD$0.0003331RSD$80.37RSD$183,422
Oct 7, 2026Oct 8, 2026RSD$0.0003365RSD$0.0003384RSD$0.0003210RSD$0.0003371RSD$368.91RSD$182,771
Oct 6, 2026Oct 7, 2026RSD$0.0003774RSD$0.0003774RSD$0.0003357RSD$0.0003364RSD$3,823.99RSD$206,488
Oct 5, 2026Oct 6, 2026RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$4,002.83RSD$207,591
Oct 4, 2026Oct 5, 2026RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$4,002.83RSD$207,591
Oct 3, 2026Oct 4, 2026RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$4,002.83RSD$207,591
Oct 2, 2026Oct 3, 2026RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$4,002.83RSD$207,591
Oct 1, 2026Oct 2, 2026RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$4,002.83RSD$207,591
Sep 30, 2026Oct 1, 2026RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$4,002.83RSD$207,591

Dobijte potpun pregled istorije cene za VisionGame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VisionGame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VisionGame, kao i istorijski obim trgovanja za VISION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VisionGame, od početne cene za VisionGame do najnovijih podataka o ceni za VISION. Naš alat za istoriju cene za VISION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije