Slika za VISION
VISIONVisionGame
RSD$0.0003755
0.41%
1D

VisionGame (VISION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Oct 3, 2026Oct 4, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Oct 2, 2026Oct 3, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Oct 1, 2026Oct 2, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 30, 2026Oct 1, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 29, 2026Sep 30, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 28, 2026Sep 29, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 27, 2026Sep 28, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 26, 2026Sep 27, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 25, 2026Sep 26, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 24, 2026Sep 25, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 23, 2026Sep 24, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 22, 2026Sep 23, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 21, 2026Sep 22, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 20, 2026Sep 21, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 19, 2026Sep 20, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 18, 2026Sep 19, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 17, 2026Sep 18, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 16, 2026Sep 17, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$3,982.00RSD$206,511
Sep 15, 2026Sep 16, 2026RSD$0.0003781RSD$0.0003801RSD$0.0003752RSD$0.0003755RSD$3,986.95RSD$206,767
Sep 14, 2026Sep 15, 2026RSD$0.0005129RSD$0.0005129RSD$0.0003763RSD$0.0003783RSD$4,471.82RSD$238,398
Sep 13, 2026Sep 14, 2026RSD$0.0005129RSD$0.0005129RSD$0.0005129RSD$0.0005129RSD$5,129.19RSD$282,106
Sep 12, 2026Sep 13, 2026RSD$0.0005129RSD$0.0005129RSD$0.0005129RSD$0.0005129RSD$5,129.19RSD$282,106
Sep 11, 2026Sep 12, 2026RSD$0.0005129RSD$0.0005129RSD$0.0005129RSD$0.0005129RSD$5,129.19RSD$282,106
Sep 10, 2026Sep 11, 2026RSD$0.0005129RSD$0.0005129RSD$0.0005129RSD$0.0005129RSD$5,129.19RSD$282,106
Sep 9, 2026Sep 10, 2026RSD$0.0005129RSD$0.0005129RSD$0.0005129RSD$0.0005129RSD$5,129.19RSD$282,106
Sep 8, 2026Sep 9, 2026RSD$0.0005108RSD$0.0005176RSD$0.0005093RSD$0.0005129RSD$5,126.91RSD$281,980
Sep 7, 2026Sep 8, 2026RSD$0.0005735RSD$0.0005735RSD$0.0005103RSD$0.0005108RSD$5,961.52RSD$306,563
Sep 6, 2026Sep 7, 2026RSD$0.0005735RSD$0.0005735RSD$0.0005735RSD$0.0005735RSD$6,259.08RSD$315,422
Sep 5, 2026Sep 6, 2026RSD$0.0005277RSD$0.0005736RSD$0.0005268RSD$0.0005735RSD$5,995.60RSD$302,144

Dobijte potpun pregled istorije cene za VisionGame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VisionGame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VisionGame, kao i istorijski obim trgovanja za VISION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VisionGame, od početne cene za VisionGame do najnovijih podataka o ceni za VISION. Naš alat za istoriju cene za VISION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije