Slika za V
VVisa Tokenized Stock
RSD$37,640
-0.08%
1D

Visa Tokenized Stock (V) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$37,640RSD$37,640RSD$37,640RSD$37,640RSD$6.39BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$37,641RSD$37,642RSD$37,636RSD$37,640RSD$6.39BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$37,755RSD$37,852RSD$37,574RSD$37,641RSD$7.98BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$37,911RSD$38,008RSD$37,757RSD$37,757RSD$7.62BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$38,421RSD$38,422RSD$37,623RSD$37,911RSD$7.57BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$38,344RSD$38,446RSD$38,114RSD$38,421RSD$5.59BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$37,893RSD$38,504RSD$37,893RSD$38,344RSD$6.91BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$37,893RSD$37,893RSD$37,893RSD$37,893RSD$9.74BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$37,894RSD$37,897RSD$37,891RSD$37,893RSD$9.75BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$37,510RSD$37,995RSD$37,505RSD$37,894RSD$7.45BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$37,615RSD$37,615RSD$37,366RSD$37,509RSD$7.71BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$37,714RSD$37,766RSD$37,428RSD$37,615RSD$20.46BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$38,268RSD$38,268RSD$37,554RSD$37,714RSD$7.62BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$38,273RSD$38,273RSD$38,268RSD$38,268RSD$8.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$38,277RSD$38,277RSD$38,271RSD$38,273RSD$3.11BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$38,284RSD$38,285RSD$38,274RSD$38,277RSD$4.99BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$38,736RSD$38,739RSD$38,189RSD$38,284RSD$6.89BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$38,702RSD$38,970RSD$38,529RSD$38,737RSD$5.19BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$38,097RSD$38,824RSD$38,096RSD$38,701RSD$4.44BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$38,790RSD$38,886RSD$38,036RSD$38,098RSD$3.52BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$39,017RSD$39,024RSD$38,700RSD$38,790RSD$3.98BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$39,017RSD$39,017RSD$39,017RSD$39,017RSD$5.21BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$39,015RSD$39,021RSD$39,015RSD$39,017RSD$5.23BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$38,780RSD$39,227RSD$38,775RSD$39,015RSD$4.41BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$39,197RSD$39,198RSD$38,748RSD$38,780RSD$3.61BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$39,205RSD$39,349RSD$38,997RSD$39,197RSD$3.92BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$39,133RSD$39,207RSD$38,994RSD$39,204RSD$4.84BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$37,924RSD$39,167RSD$37,924RSD$39,133RSD$5.05BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$37,924RSD$37,924RSD$37,924RSD$37,924RSD$6.02BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$37,917RSD$37,924RSD$37,912RSD$37,924RSD$6.03BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$37,452RSD$37,974RSD$37,440RSD$37,917RSD$5.59BRSD$0.00

Dobijte potpun pregled istorije cene za Visa Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Visa Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Visa Tokenized Stock, kao i istorijski obim trgovanja za V i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Visa Tokenized Stock, od početne cene za Visa Tokenized Stock do najnovijih podataka o ceni za V. Naš alat za istoriju cene za V omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije