logo
Slika za V
VVisa Tokenized Stock
RSD$41,842
2.87%
1D

Visa Tokenized Stock (V) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$41,238RSD$41,238RSD$40,631RSD$40,756RSD$6.71BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$40,579RSD$41,239RSD$40,578RSD$41,238RSD$6.40BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$40,190RSD$40,823RSD$40,190RSD$40,579RSD$7.50BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$40,190RSD$40,190RSD$40,190RSD$40,190RSD$9.58BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$40,192RSD$40,194RSD$40,186RSD$40,190RSD$9.59BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$39,191RSD$40,338RSD$39,185RSD$40,192RSD$11.89BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$38,812RSD$39,609RSD$38,802RSD$39,191RSD$7.87BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$38,686RSD$39,060RSD$38,675RSD$38,812RSD$5.33BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$38,549RSD$38,797RSD$38,527RSD$38,686RSD$5.80BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37,621RSD$38,629RSD$37,546RSD$38,550RSD$6.18BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37,621RSD$37,621RSD$37,621RSD$37,621RSD$7.86BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37,620RSD$37,623RSD$37,619RSD$37,621RSD$7.86BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$37,583RSD$37,696RSD$37,239RSD$37,620RSD$6.53BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$37,570RSD$37,790RSD$37,274RSD$37,583RSD$6.51BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$38,228RSD$38,228RSD$37,501RSD$37,570RSD$5.38BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$37,670RSD$38,369RSD$37,670RSD$38,227RSD$7.49BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$37,670RSD$37,670RSD$37,670RSD$37,670RSD$9.85BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37,670RSD$37,670RSD$37,670RSD$37,670RSD$9.85BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37,670RSD$37,670RSD$37,670RSD$37,670RSD$9.85BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37,670RSD$37,670RSD$37,670RSD$37,670RSD$9.85BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37,676RSD$37,678RSD$37,667RSD$37,670RSD$9.85BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$37,758RSD$38,143RSD$37,668RSD$37,676RSD$7.43BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$38,585RSD$38,637RSD$37,537RSD$37,759RSD$6.72BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$38,421RSD$38,657RSD$38,202RSD$38,586RSD$5.95BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$38,421RSD$38,421RSD$38,421RSD$38,421RSD$6.52BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$38,422RSD$38,423RSD$38,417RSD$38,421RSD$6.53BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$38,539RSD$38,638RSD$38,354RSD$38,423RSD$8.14BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$38,698RSD$38,797RSD$38,541RSD$38,541RSD$7.97BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$39,219RSD$39,219RSD$38,403RSD$38,698RSD$7.72BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$39,139RSD$39,244RSD$38,905RSD$39,219RSD$5.71BRSD$0.00

Dobijte potpun pregled istorije cene za Visa Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Visa Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Visa Tokenized Stock, kao i istorijski obim trgovanja za V i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Visa Tokenized Stock, od početne cene za Visa Tokenized Stock do najnovijih podataka o ceni za V. Naš alat za istoriju cene za V omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije