logo
Slika za VIRUS
VIRUSVIRUS
RSD$0.0003519
-8.42%
1D

VIRUS (VIRUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0003834RSD$0.0003834RSD$0.0003416RSD$0.0003416RSD$97.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$4.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$4.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$4.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$4.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$4.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$4.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$0.0003834RSD$4.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003793RSD$0.0003834RSD$0.0003757RSD$0.0003834RSD$5.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003723RSD$0.0003793RSD$3.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$4.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003891RSD$0.0003891RSD$0.0003798RSD$0.0003798RSD$4.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003848RSD$0.0003891RSD$0.0003754RSD$0.0003891RSD$4.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003155RSD$0.0003855RSD$0.0003155RSD$0.0003848RSD$4.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$2.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$2.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$2.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$2.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$2.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$2.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003180RSD$0.0003213RSD$0.0003125RSD$0.0003155RSD$2.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003127RSD$0.0003206RSD$0.0003127RSD$0.0003180RSD$440.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$696.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$696.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$696.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$696.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$696.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$696.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003346RSD$0.0003346RSD$0.0003127RSD$0.0003127RSD$562.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003346RSD$0.0003346RSD$0.0003346RSD$0.0003346RSD$135.66RSD$0.00

Dobijte potpun pregled istorije cene za VIRUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VIRUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VIRUS, kao i istorijski obim trgovanja za VIRUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VIRUS, od početne cene za VIRUS do najnovijih podataka o ceni za VIRUS. Naš alat za istoriju cene za VIRUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije