logo
Slika za VIRUS
VIRUSVIRUS
RSD$0.1396
-6.22%
1D

VIRUS (VIRUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1501RSD$0.1518RSD$0.1431RSD$0.1488RSD$522,444RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1534RSD$0.1539RSD$0.1483RSD$0.1500RSD$616,480RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1560RSD$0.1597RSD$0.1530RSD$0.1534RSD$566,377RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1544RSD$0.1561RSD$0.1467RSD$0.1560RSD$1.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1580RSD$0.1631RSD$0.1524RSD$0.1544RSD$879,730RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1665RSD$0.1743RSD$0.1562RSD$0.1580RSD$1.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1635RSD$0.1753RSD$0.1590RSD$0.1664RSD$1.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1474RSD$0.1679RSD$0.1468RSD$0.1635RSD$780,755RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1500RSD$0.1541RSD$0.1464RSD$0.1474RSD$557,382RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1522RSD$0.1584RSD$0.1480RSD$0.1507RSD$551,256RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1577RSD$0.1592RSD$0.1518RSD$0.1522RSD$368,980RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1607RSD$0.1617RSD$0.1568RSD$0.1577RSD$546,671RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1726RSD$0.1751RSD$0.1553RSD$0.1605RSD$1.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1788RSD$0.1851RSD$0.1682RSD$0.1725RSD$1.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1611RSD$0.2011RSD$0.1608RSD$0.1785RSD$2.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1585RSD$0.1637RSD$0.1553RSD$0.1611RSD$761,775RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1525RSD$0.1696RSD$0.1525RSD$0.1585RSD$665,437RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1524RSD$0.1534RSD$0.1455RSD$0.1525RSD$1.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1495RSD$0.1531RSD$0.1437RSD$0.1523RSD$877,835RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1520RSD$0.1561RSD$0.1482RSD$0.1495RSD$1.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1568RSD$0.1643RSD$0.1497RSD$0.1520RSD$1.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1682RSD$0.1689RSD$0.1546RSD$0.1568RSD$1.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1610RSD$0.1723RSD$0.1603RSD$0.1682RSD$2.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1636RSD$0.1696RSD$0.1602RSD$0.1611RSD$2.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1579RSD$0.1715RSD$0.1366RSD$0.1636RSD$5.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1758RSD$0.1913RSD$0.1575RSD$0.1578RSD$2.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1994RSD$0.2064RSD$0.1757RSD$0.1758RSD$923,075RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2184RSD$0.2184RSD$0.1990RSD$0.1995RSD$1.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2396RSD$0.2398RSD$0.2184RSD$0.2184RSD$1.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2646RSD$0.2681RSD$0.2333RSD$0.2391RSD$2.83MRSD$0.00

Dobijte potpun pregled istorije cene za VIRUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VIRUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VIRUS, kao i istorijski obim trgovanja za VIRUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VIRUS, od početne cene za VIRUS do najnovijih podataka o ceni za VIRUS. Naš alat za istoriju cene za VIRUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije