logo
Slika za VIRUS
VIRUSVIRUS
RSD$0.1485
5.02%
1D

VIRUS (VIRUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1391RSD$0.1430RSD$0.1352RSD$0.1430RSD$324,997RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1361RSD$0.1417RSD$0.1353RSD$0.1391RSD$512,240RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1371RSD$0.1464RSD$0.1357RSD$0.1361RSD$692,103RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1429RSD$0.1456RSD$0.1358RSD$0.1371RSD$369,524RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1495RSD$0.1500RSD$0.1405RSD$0.1429RSD$199,861RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1491RSD$0.1535RSD$0.1488RSD$0.1495RSD$234,579RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1543RSD$0.1548RSD$0.1482RSD$0.1490RSD$202,380RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1493RSD$0.1565RSD$0.1490RSD$0.1543RSD$361,290RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1377RSD$0.1493RSD$0.1369RSD$0.1492RSD$519,586RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1444RSD$0.1444RSD$0.1361RSD$0.1377RSD$1.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1528RSD$0.1548RSD$0.1395RSD$0.1444RSD$489,874RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1578RSD$0.1589RSD$0.1512RSD$0.1528RSD$310,383RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1565RSD$0.1593RSD$0.1559RSD$0.1576RSD$327,429RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1631RSD$0.1643RSD$0.1554RSD$0.1565RSD$3.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1591RSD$0.1686RSD$0.1564RSD$0.1631RSD$4.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1999RSD$0.2020RSD$0.1583RSD$0.1591RSD$12.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1388RSD$0.2025RSD$0.1314RSD$0.1999RSD$4.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1413RSD$0.1417RSD$0.1383RSD$0.1388RSD$234,075RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1408RSD$0.1428RSD$0.1395RSD$0.1413RSD$418,329RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1416RSD$0.1466RSD$0.1402RSD$0.1408RSD$766,319RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1497RSD$0.1526RSD$0.1397RSD$0.1416RSD$775,818RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1513RSD$0.1530RSD$0.1443RSD$0.1500RSD$526,676RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1547RSD$0.1551RSD$0.1495RSD$0.1512RSD$621,473RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1573RSD$0.1610RSD$0.1543RSD$0.1547RSD$570,965RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1557RSD$0.1574RSD$0.1479RSD$0.1573RSD$1.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1592RSD$0.1644RSD$0.1537RSD$0.1557RSD$886,855RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1678RSD$0.1757RSD$0.1575RSD$0.1592RSD$1.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1649RSD$0.1767RSD$0.1603RSD$0.1677RSD$1.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1486RSD$0.1693RSD$0.1480RSD$0.1649RSD$787,079RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1512RSD$0.1553RSD$0.1476RSD$0.1486RSD$561,896RSD$0.00

Dobijte potpun pregled istorije cene za VIRUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VIRUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VIRUS, kao i istorijski obim trgovanja za VIRUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VIRUS, od početne cene za VIRUS do najnovijih podataka o ceni za VIRUS. Naš alat za istoriju cene za VIRUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije