logo
Slika za VIRUS
VIRUSVIRUS
RSD$0.1517
-1.32%
1D

VIRUS (VIRUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1645RSD$0.1651RSD$0.1512RSD$0.1533RSD$1.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1574RSD$0.1684RSD$0.1567RSD$0.1645RSD$2.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1599RSD$0.1658RSD$0.1566RSD$0.1575RSD$2.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1543RSD$0.1677RSD$0.1336RSD$0.1599RSD$4.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1719RSD$0.1870RSD$0.1540RSD$0.1543RSD$2.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1950RSD$0.2018RSD$0.1718RSD$0.1719RSD$902,348RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2135RSD$0.2135RSD$0.1945RSD$0.1950RSD$1.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2342RSD$0.2344RSD$0.2135RSD$0.2135RSD$1.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2586RSD$0.2621RSD$0.2280RSD$0.2337RSD$2.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2442RSD$0.2782RSD$0.2394RSD$0.2586RSD$2.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2730RSD$0.2730RSD$0.2418RSD$0.2442RSD$2.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2360RSD$0.2852RSD$0.2356RSD$0.2730RSD$3.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2880RSD$0.2884RSD$0.2171RSD$0.2361RSD$5.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3271RSD$0.3294RSD$0.2686RSD$0.2880RSD$11.19MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1447RSD$0.3271RSD$0.1447RSD$0.3271RSD$12.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1437RSD$0.1501RSD$0.1382RSD$0.1447RSD$1.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1491RSD$0.1497RSD$0.1394RSD$0.1437RSD$1.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1473RSD$0.1543RSD$0.1464RSD$0.1491RSD$1.67MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1625RSD$0.1637RSD$0.1409RSD$0.1474RSD$881,281RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1721RSD$0.1776RSD$0.1625RSD$0.1625RSD$536,290RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1761RSD$0.1766RSD$0.1718RSD$0.1721RSD$715,950RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1832RSD$0.1881RSD$0.1738RSD$0.1761RSD$1.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1968RSD$0.2029RSD$0.1818RSD$0.1832RSD$1.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2086RSD$0.2088RSD$0.1900RSD$0.1968RSD$1.46MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2034RSD$0.2098RSD$0.1950RSD$0.2088RSD$1.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1686RSD$0.2034RSD$0.1684RSD$0.2034RSD$1.89MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1504RSD$0.1698RSD$0.1504RSD$0.1686RSD$1.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1352RSD$0.1702RSD$0.1346RSD$0.1504RSD$2.25MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1329RSD$0.1354RSD$0.1256RSD$0.1352RSD$951,051RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1444RSD$0.1449RSD$0.1329RSD$0.1329RSD$1.05MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1578RSD$0.1580RSD$0.1437RSD$0.1443RSD$958,166RSD$0.00

Dobijte potpun pregled istorije cene za VIRUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VIRUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VIRUS, kao i istorijski obim trgovanja za VIRUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VIRUS, od početne cene za VIRUS do najnovijih podataka o ceni za VIRUS. Naš alat za istoriju cene za VIRUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije