logo
Slika za VIRUS
VIRUSVIRUS
RSD$0.01546
-1.44%
1D

VIRUS (VIRUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01574RSD$0.01574RSD$0.01574RSD$0.01574RSD$0.2078RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01574RSD$0.01574RSD$0.01574RSD$0.01574RSD$0.5646RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01469RSD$0.01574RSD$0.01469RSD$0.01574RSD$1.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01469RSD$0.01469RSD$0.01469RSD$0.01469RSD$0.1839RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01469RSD$0.01470RSD$0.01469RSD$0.01469RSD$0.1830RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01469RSD$0.01469RSD$0.01469RSD$0.01469RSD$0.05038RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01470RSD$0.01470RSD$0.01469RSD$0.01469RSD$0.05038RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01470RSD$0.01470RSD$0.01469RSD$0.01470RSD$0.1501RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01643RSD$0.01643RSD$0.01469RSD$0.01470RSD$0.07082RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01643RSD$0.01643RSD$0.01643RSD$0.01643RSD$0.03005RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01643RSD$0.01643RSD$0.01643RSD$0.01643RSD$0.1060RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01675RSD$0.01675RSD$0.01643RSD$0.01643RSD$1.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01694RSD$0.01694RSD$0.01649RSD$0.01675RSD$2.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01638RSD$0.01694RSD$0.01638RSD$0.01694RSD$1.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01613RSD$0.01638RSD$0.01613RSD$0.01638RSD$0.8420RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01499RSD$0.01613RSD$0.01499RSD$0.01613RSD$0.4054RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01499RSD$0.01500RSD$0.01499RSD$0.01499RSD$0.2033RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01395RSD$0.01500RSD$0.01395RSD$0.01499RSD$0.4115RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01395RSD$0.01395RSD$0.01395RSD$0.01395RSD$0.6085RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01395RSD$0.01395RSD$0.01395RSD$0.01395RSD$0.9167RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01321RSD$0.01436RSD$0.01321RSD$0.01395RSD$1.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01136RSD$0.01321RSD$0.01136RSD$0.01321RSD$0.8989RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.003642RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.003642RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.003642RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.003642RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.003642RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.02570RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.04411RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.04411RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.04411RSD$0.00

Dobijte potpun pregled istorije cene za VIRUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VIRUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VIRUS, kao i istorijski obim trgovanja za VIRUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VIRUS, od početne cene za VIRUS do najnovijih podataka o ceni za VIRUS. Naš alat za istoriju cene za VIRUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije