logo
Slika za VIRUS
VIRUSVIRUS
RSD$0.01371
-0.25%
1D

VIRUS (VIRUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01371RSD$0.01371RSD$0.01371RSD$0.01371RSD$0.07217RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01371RSD$0.01371RSD$0.01371RSD$0.01371RSD$0.07217RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01371RSD$0.01371RSD$0.01371RSD$0.01371RSD$0.1016RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01371RSD$0.01371RSD$0.01371RSD$0.01371RSD$0.07821RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01613RSD$0.01613RSD$0.01371RSD$0.01371RSD$1.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.9676RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.9676RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.9676RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.9676RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.9676RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.9676RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.9676RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.9676RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.9676RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.9676RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01728RSD$0.01728RSD$0.01613RSD$0.01613RSD$1.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$1.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$1.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$1.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$1.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$1.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01819RSD$0.01820RSD$0.01728RSD$0.01728RSD$1.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01891RSD$0.01891RSD$0.01819RSD$0.01820RSD$0.1225RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01891RSD$0.01891RSD$0.01891RSD$0.01891RSD$0.01930RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01891RSD$0.01891RSD$0.01891RSD$0.01891RSD$0.01930RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01890RSD$0.01891RSD$0.01890RSD$0.01891RSD$0.2081RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01890RSD$0.01890RSD$0.01890RSD$0.01890RSD$0.7075RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01891RSD$0.01891RSD$0.01890RSD$0.01890RSD$0.7075RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01834RSD$0.01891RSD$0.01834RSD$0.01891RSD$0.6634RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01834RSD$0.01834RSD$0.01834RSD$0.01834RSD$0.1035RSD$0.00

Dobijte potpun pregled istorije cene za VIRUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VIRUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VIRUS, kao i istorijski obim trgovanja za VIRUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VIRUS, od početne cene za VIRUS do najnovijih podataka o ceni za VIRUS. Naš alat za istoriju cene za VIRUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije