logo
Slika za VPP
VPPVirtue Poker
RSD$0.007006
-0.12%
1D

Virtue Poker (VPP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.007006RSD$0.007006RSD$0.007006RSD$0.007006RSD$0.7275RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007006RSD$0.007006RSD$0.007006RSD$0.007006RSD$0.7275RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007006RSD$0.007006RSD$0.007006RSD$0.007006RSD$0.7275RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007006RSD$0.007006RSD$0.007006RSD$0.007006RSD$0.7275RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007006RSD$0.007006RSD$0.007006RSD$0.007006RSD$0.7275RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005454RSD$0.007035RSD$0.005454RSD$0.007006RSD$389.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005454RSD$0.005454RSD$0.005454RSD$0.005454RSD$2,035.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005454RSD$0.005454RSD$0.005454RSD$0.005454RSD$2,035.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005454RSD$0.005454RSD$0.005454RSD$0.005454RSD$2,035.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005454RSD$0.005454RSD$0.005454RSD$0.005454RSD$2,035.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005454RSD$0.005454RSD$0.005454RSD$0.005454RSD$2,035.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005454RSD$0.005454RSD$0.005454RSD$0.005454RSD$2,035.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005454RSD$0.005454RSD$0.005454RSD$0.005454RSD$2,035.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005454RSD$0.005454RSD$0.005454RSD$0.005454RSD$2,035.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005454RSD$0.005454RSD$0.005454RSD$0.005454RSD$2,035.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005434RSD$0.005462RSD$0.005434RSD$0.005454RSD$2,047.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007331RSD$0.007331RSD$0.005418RSD$0.005431RSD$847.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007331RSD$0.007331RSD$0.007331RSD$0.007331RSD$44.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006014RSD$0.007331RSD$0.006009RSD$0.007331RSD$1,151.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006594RSD$0.006594RSD$0.005885RSD$0.006018RSD$3,211.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006594RSD$0.006594RSD$0.006594RSD$0.006594RSD$791.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006594RSD$0.006594RSD$0.006594RSD$0.006594RSD$791.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007223RSD$0.007223RSD$0.006594RSD$0.006594RSD$3,609.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007223RSD$0.007223RSD$0.007223RSD$0.007223RSD$6,890.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007203RSD$0.007225RSD$0.007199RSD$0.007223RSD$6,889.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007465RSD$0.007465RSD$0.007093RSD$0.007203RSD$5,420.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007608RSD$0.007697RSD$0.007440RSD$0.007465RSD$70.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008141RSD$0.008141RSD$0.007477RSD$0.007609RSD$4,363.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007165RSD$0.008195RSD$0.007165RSD$0.008141RSD$4,612.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007322RSD$0.007383RSD$0.007165RSD$0.007165RSD$40.68RSD$0.00

Dobijte potpun pregled istorije cene za Virtue Poker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virtue Poker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virtue Poker, kao i istorijski obim trgovanja za VPP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virtue Poker, od početne cene za Virtue Poker do najnovijih podataka o ceni za VPP. Naš alat za istoriju cene za VPP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije