logo
Slika za VPP
VPPVirtue Poker
RSD$0.007015
0.00%
1D

Virtue Poker (VPP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.007015RSD$0.007015RSD$0.007015RSD$0.007015RSD$0.7284RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007015RSD$0.007015RSD$0.007015RSD$0.007015RSD$0.7284RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007015RSD$0.007015RSD$0.007015RSD$0.007015RSD$0.7284RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007015RSD$0.007015RSD$0.007015RSD$0.007015RSD$0.7284RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005461RSD$0.007044RSD$0.005461RSD$0.007015RSD$389.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$2,038.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$2,038.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$2,038.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$2,038.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$2,038.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$2,038.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$2,038.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$2,038.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$2,038.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005441RSD$0.005469RSD$0.005441RSD$0.005461RSD$2,049.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007340RSD$0.007340RSD$0.005425RSD$0.005437RSD$848.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007340RSD$0.007340RSD$0.007340RSD$0.007340RSD$44.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006021RSD$0.007340RSD$0.006016RSD$0.007340RSD$1,153.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006603RSD$0.006603RSD$0.005893RSD$0.006026RSD$3,215.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006603RSD$0.006603RSD$0.006603RSD$0.006603RSD$792.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006603RSD$0.006603RSD$0.006603RSD$0.006603RSD$792.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007232RSD$0.007232RSD$0.006603RSD$0.006603RSD$3,613.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007232RSD$0.007232RSD$0.007232RSD$0.007232RSD$6,899.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007212RSD$0.007234RSD$0.007208RSD$0.007232RSD$6,898.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007474RSD$0.007474RSD$0.007102RSD$0.007212RSD$5,427.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007617RSD$0.007707RSD$0.007450RSD$0.007474RSD$70.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008151RSD$0.008151RSD$0.007486RSD$0.007619RSD$4,369.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007174RSD$0.008205RSD$0.007174RSD$0.008151RSD$4,618.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007331RSD$0.007393RSD$0.007174RSD$0.007174RSD$40.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007821RSD$0.007840RSD$0.007185RSD$0.007332RSD$730.20RSD$0.00

Dobijte potpun pregled istorije cene za Virtue Poker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virtue Poker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virtue Poker, kao i istorijski obim trgovanja za VPP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virtue Poker, od početne cene za Virtue Poker do najnovijih podataka o ceni za VPP. Naš alat za istoriju cene za VPP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije