Slika za VIRTU
VIRTUVirtu by Virtuals
RSD$0.005490
-0.11%
1D

Virtu by Virtuals (VIRTU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.005490RSD$0.005490RSD$0.005490RSD$0.005490RSD$1,034.63RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005712RSD$0.005712RSD$0.005388RSD$0.005490RSD$1,082.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005712RSD$0.005712RSD$0.005712RSD$0.005712RSD$1,413.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005712RSD$0.005712RSD$0.005712RSD$0.005712RSD$1,413.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005865RSD$0.005875RSD$0.005700RSD$0.005712RSD$1,422.33RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005818RSD$0.005916RSD$0.005593RSD$0.005861RSD$711.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005696RSD$0.005860RSD$0.005696RSD$0.005818RSD$145.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005696RSD$0.005696RSD$0.005696RSD$0.005696RSD$105.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005696RSD$0.005696RSD$0.005696RSD$0.005696RSD$105.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006289RSD$0.006289RSD$0.005566RSD$0.005696RSD$770.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006289RSD$0.006289RSD$0.006289RSD$0.006289RSD$7,421.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006289RSD$0.006289RSD$0.006289RSD$0.006289RSD$7,421.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006289RSD$0.006289RSD$0.006289RSD$0.006289RSD$7,421.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006289RSD$0.006289RSD$0.006289RSD$0.006289RSD$7,421.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006289RSD$0.006289RSD$0.006289RSD$0.006289RSD$7,421.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006289RSD$0.006289RSD$0.006289RSD$0.006289RSD$7,421.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006289RSD$0.006289RSD$0.006289RSD$0.006289RSD$7,421.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006298RSD$0.006298RSD$0.006289RSD$0.006289RSD$7,421.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007552RSD$0.007552RSD$0.006246RSD$0.006298RSD$6,854.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007552RSD$0.007552RSD$0.007552RSD$0.007552RSD$311.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007552RSD$0.007552RSD$0.007552RSD$0.007552RSD$311.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007743RSD$0.007802RSD$0.007516RSD$0.007552RSD$347.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006780RSD$0.007785RSD$0.006780RSD$0.007754RSD$410.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006780RSD$0.006780RSD$0.006780RSD$0.006780RSD$382.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006780RSD$0.006780RSD$0.006780RSD$0.006780RSD$382.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007592RSD$0.007592RSD$0.006735RSD$0.006780RSD$19,749RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007592RSD$0.007592RSD$0.007592RSD$0.007592RSD$134.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007592RSD$0.007592RSD$0.007592RSD$0.007592RSD$134.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007607RSD$0.007907RSD$0.007428RSD$0.007592RSD$135.63RSD$0.00

Dobijte potpun pregled istorije cene za Virtu by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virtu by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virtu by Virtuals, kao i istorijski obim trgovanja za VIRTU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virtu by Virtuals, od početne cene za Virtu by Virtuals do najnovijih podataka o ceni za VIRTU. Naš alat za istoriju cene za VIRTU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije