Slika za VIRTU
VIRTUVirtu by Virtuals
RSD$0.007498
11.14%
1D

Virtu by Virtuals (VIRTU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.006722RSD$0.007718RSD$0.006722RSD$0.007687RSD$407.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006722RSD$0.006722RSD$0.006722RSD$0.006722RSD$379.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006722RSD$0.006722RSD$0.006722RSD$0.006722RSD$379.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007527RSD$0.007527RSD$0.006677RSD$0.006722RSD$19,579RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007527RSD$0.007527RSD$0.007527RSD$0.007527RSD$133.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007527RSD$0.007527RSD$0.007527RSD$0.007527RSD$133.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007542RSD$0.007840RSD$0.007364RSD$0.007527RSD$134.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007565RSD$0.007796RSD$0.007150RSD$0.007509RSD$461.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007644RSD$0.007928RSD$0.007172RSD$0.007565RSD$755.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006093RSD$0.007732RSD$0.006093RSD$0.007643RSD$8,281.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006093RSD$0.006093RSD$0.006093RSD$0.006093RSD$372.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006093RSD$0.006093RSD$0.006093RSD$0.006093RSD$372.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005778RSD$0.006121RSD$0.005766RSD$0.006093RSD$453.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005778RSD$0.005778RSD$0.005778RSD$0.005778RSD$678.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005778RSD$0.005778RSD$0.005778RSD$0.005778RSD$678.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005351RSD$0.006032RSD$0.005351RSD$0.005778RSD$956.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005351RSD$0.005351RSD$0.005351RSD$0.005351RSD$0.9628RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005351RSD$0.005351RSD$0.005351RSD$0.005351RSD$0.9628RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005351RSD$0.005599RSD$0.005243RSD$0.005351RSD$0.9666RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005133RSD$0.005365RSD$0.004985RSD$0.005348RSD$413.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005448RSD$0.005448RSD$0.004986RSD$0.005133RSD$4,840.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$5,420.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005288RSD$0.005521RSD$0.005257RSD$0.005448RSD$5,076.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006267RSD$0.006267RSD$0.005278RSD$0.005288RSD$6,156.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006267RSD$0.006267RSD$0.006267RSD$0.006267RSD$1,343.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006267RSD$0.006267RSD$0.006267RSD$0.006267RSD$1,343.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006267RSD$0.006267RSD$0.006267RSD$0.006267RSD$1,343.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006267RSD$0.006267RSD$0.006267RSD$0.006267RSD$1,343.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006461RSD$0.006598RSD$0.006199RSD$0.006267RSD$1,447.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006559RSD$0.006559RSD$0.006116RSD$0.006448RSD$6,289.72RSD$0.00

Dobijte potpun pregled istorije cene za Virtu by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virtu by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virtu by Virtuals, kao i istorijski obim trgovanja za VIRTU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virtu by Virtuals, od početne cene za Virtu by Virtuals do najnovijih podataka o ceni za VIRTU. Naš alat za istoriju cene za VIRTU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije