Slika za VIRTU
VIRTUVirtu by Virtuals
RSD$0.006350
0.01%
1D

Virtu by Virtuals (VIRTU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.006250RSD$0.006377RSD$0.006250RSD$0.006350RSD$5,738.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005992RSD$0.006350RSD$0.005942RSD$0.006254RSD$5,206.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006090RSD$0.006251RSD$0.005992RSD$0.005992RSD$74.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006109RSD$0.006272RSD$0.005885RSD$0.006090RSD$2,152.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006109RSD$0.006109RSD$0.006109RSD$0.006109RSD$5,843.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005769RSD$0.006214RSD$0.005769RSD$0.006109RSD$5,851.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006074RSD$0.006267RSD$0.005716RSD$0.005756RSD$4,425.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006451RSD$0.006575RSD$0.006063RSD$0.006076RSD$381.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006742RSD$0.006790RSD$0.006282RSD$0.006451RSD$5,752.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006782RSD$0.006943RSD$0.006503RSD$0.006742RSD$15,504RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006809RSD$0.007103RSD$0.006455RSD$0.006782RSD$1,823.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007157RSD$0.007538RSD$0.006694RSD$0.006795RSD$82,035RSD$7.34M
Aug 24, 2026Aug 25, 2026RSD$0.006438RSD$0.007606RSD$0.006387RSD$0.007085RSD$37,497RSD$6.82M
Aug 23, 2026Aug 24, 2026RSD$0.006188RSD$0.006511RSD$0.006188RSD$0.006495RSD$639.73RSD$6.26M
Aug 21, 2026Aug 22, 2026RSD$0.005860RSD$0.005860RSD$0.005860RSD$0.005860RSD$1,159.93RSD$5.85M
Aug 20, 2026Aug 21, 2026RSD$0.005531RSD$0.005934RSD$0.005474RSD$0.005810RSD$1,987.46RSD$5.68M
Aug 19, 2026Aug 20, 2026RSD$0.005189RSD$0.005536RSD$0.005147RSD$0.005527RSD$8,920.17RSD$5.28M
Aug 18, 2026Aug 19, 2026RSD$0.005181RSD$0.005303RSD$0.005181RSD$0.005303RSD$142.03RSD$5.22M
Aug 17, 2026Aug 18, 2026RSD$0.004970RSD$0.005210RSD$0.004970RSD$0.005210RSD$1,378.59RSD$5.04M
Aug 16, 2026Aug 17, 2026RSD$0.005034RSD$0.005074RSD$0.004954RSD$0.004984RSD$2,674.05RSD$5.02M
Aug 14, 2026Aug 15, 2026RSD$0.005243RSD$0.005272RSD$0.005219RSD$0.005219RSD$481.16RSD$5.24M
Aug 13, 2026Aug 14, 2026RSD$0.005351RSD$0.005395RSD$0.005095RSD$0.005251RSD$10,617RSD$5.28M
Aug 12, 2026Aug 13, 2026RSD$0.004736RSD$0.005476RSD$0.004736RSD$0.005324RSD$35,172RSD$5.04M
Aug 11, 2026Aug 12, 2026RSD$0.004929RSD$0.004952RSD$0.004913RSD$0.004924RSD$273.30RSD$4.92M
Aug 10, 2026Aug 11, 2026RSD$0.004969RSD$0.005091RSD$0.004933RSD$0.004933RSD$436.63RSD$5.00M
Aug 7, 2026Aug 8, 2026RSD$0.004993RSD$0.005025RSD$0.004974RSD$0.005022RSD$7,836.56RSD$4.99M

Dobijte potpun pregled istorije cene za Virtu by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virtu by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virtu by Virtuals, kao i istorijski obim trgovanja za VIRTU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virtu by Virtuals, od početne cene za Virtu by Virtuals do najnovijih podataka o ceni za VIRTU. Naš alat za istoriju cene za VIRTU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije