Slika za VIRL
VIRLVirl.fun
RSD$0.002487
-4.67%
1D

Virl.fun (VIRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002587RSD$0.002632RSD$0.002427RSD$0.002427RSD$22,799RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002423RSD$0.002587RSD$0.002413RSD$0.002587RSD$47,643RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002260RSD$0.002456RSD$0.002224RSD$0.002432RSD$44,337RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002379RSD$0.002511RSD$0.002209RSD$0.002260RSD$34,967RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002607RSD$0.002715RSD$0.002327RSD$0.002379RSD$38,054RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002688RSD$0.002770RSD$0.002470RSD$0.002606RSD$27,028RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002697RSD$0.002761RSD$0.002617RSD$0.002688RSD$24,447RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002603RSD$0.002794RSD$0.002597RSD$0.002700RSD$45,740RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002641RSD$0.002756RSD$0.002606RSD$0.002606RSD$45,849RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002727RSD$0.002766RSD$0.002583RSD$0.002640RSD$7,074.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002630RSD$0.002828RSD$0.002619RSD$0.002726RSD$20,591RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002695RSD$0.002781RSD$0.002603RSD$0.002630RSD$23,759RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002767RSD$0.002822RSD$0.002644RSD$0.002689RSD$19,520RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002593RSD$0.002827RSD$0.002593RSD$0.002772RSD$38,578RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002754RSD$0.002921RSD$0.002581RSD$0.002581RSD$72,711RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002627RSD$0.002778RSD$0.002584RSD$0.002754RSD$48,231RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002653RSD$0.002683RSD$0.002493RSD$0.002627RSD$54,844RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002728RSD$0.002751RSD$0.002524RSD$0.002658RSD$126,904RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002770RSD$0.002788RSD$0.002588RSD$0.002726RSD$19,450RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002674RSD$0.002917RSD$0.002674RSD$0.002773RSD$61,335RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002593RSD$0.002737RSD$0.002519RSD$0.002676RSD$121,585RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003096RSD$0.003180RSD$0.002414RSD$0.002593RSD$214,899RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003080RSD$0.003219RSD$0.002994RSD$0.003094RSD$95,051RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002700RSD$0.003289RSD$0.002645RSD$0.003080RSD$123,603RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002331RSD$0.002734RSD$0.002331RSD$0.002706RSD$48,193RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002019RSD$0.002333RSD$0.002011RSD$0.002331RSD$34,806RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002045RSD$0.002150RSD$0.001999RSD$0.002019RSD$87,661RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002376RSD$0.002423RSD$0.002031RSD$0.002035RSD$53,289RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002449RSD$0.002449RSD$0.002358RSD$0.002376RSD$30,616RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002449RSD$0.002511RSD$0.002414RSD$0.002449RSD$30,584RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002468RSD$0.002516RSD$0.002363RSD$0.002450RSD$55,319RSD$0.00

Dobijte potpun pregled istorije cene za Virl.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virl.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virl.fun, kao i istorijski obim trgovanja za VIRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virl.fun, od početne cene za Virl.fun do najnovijih podataka o ceni za VIRL. Naš alat za istoriju cene za VIRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije