Slika za VIRL
VIRLVirl.fun
RSD$0.001770
-2.64%
1D

Virl.fun (VIRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001793RSD$0.001837RSD$0.001753RSD$0.001789RSD$7,067.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001798RSD$0.001866RSD$0.001781RSD$0.001793RSD$3,042.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001862RSD$0.001870RSD$0.001795RSD$0.001798RSD$14,911RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001946RSD$0.001946RSD$0.001779RSD$0.001859RSD$16,148RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001962RSD$0.001987RSD$0.001901RSD$0.001946RSD$1,793.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001972RSD$0.002003RSD$0.001903RSD$0.001962RSD$11,592RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001975RSD$0.002061RSD$0.001936RSD$0.001968RSD$6,738.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001944RSD$0.001973RSD$0.001883RSD$0.001972RSD$2,648.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001923RSD$0.001962RSD$0.001901RSD$0.001947RSD$6,844.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001873RSD$0.001930RSD$0.001848RSD$0.001923RSD$8,286.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001901RSD$0.001977RSD$0.001819RSD$0.001851RSD$6,279.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001922RSD$0.002032RSD$0.001819RSD$0.001897RSD$9,004.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001888RSD$0.001991RSD$0.001795RSD$0.001921RSD$5,529.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001933RSD$0.001977RSD$0.001853RSD$0.001882RSD$7,186.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001946RSD$0.002022RSD$0.001895RSD$0.001933RSD$5,041.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002071RSD$0.002121RSD$0.001920RSD$0.001944RSD$49,101RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002121RSD$0.002171RSD$0.002029RSD$0.002071RSD$41,058RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002083RSD$0.002121RSD$0.002062RSD$0.002121RSD$26,834RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001958RSD$0.002115RSD$0.001955RSD$0.002087RSD$204,500RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002700RSD$0.002775RSD$0.001956RSD$0.001956RSD$55,226RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002840RSD$0.002840RSD$0.002649RSD$0.002700RSD$6,873.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002886RSD$0.002904RSD$0.002777RSD$0.002846RSD$1,956.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002865RSD$0.002940RSD$0.002761RSD$0.002886RSD$3,469.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002829RSD$0.002912RSD$0.002779RSD$0.002859RSD$3,731.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002819RSD$0.002890RSD$0.002792RSD$0.002829RSD$8,893.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002831RSD$0.002950RSD$0.002717RSD$0.002821RSD$48,256RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002846RSD$0.002947RSD$0.002772RSD$0.002831RSD$39,970RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002908RSD$0.002970RSD$0.002824RSD$0.002846RSD$34,629RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002921RSD$0.003144RSD$0.002866RSD$0.002908RSD$17,493RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003040RSD$0.003084RSD$0.002823RSD$0.002879RSD$41,486RSD$0.00

Dobijte potpun pregled istorije cene za Virl.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virl.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virl.fun, kao i istorijski obim trgovanja za VIRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virl.fun, od početne cene za Virl.fun do najnovijih podataka o ceni za VIRL. Naš alat za istoriju cene za VIRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije