Slika za VIRL
VIRLVirl.fun
RSD$0.002826
1.34%
1D

Virl.fun (VIRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002790RSD$0.002861RSD$0.002764RSD$0.002800RSD$8,804.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002802RSD$0.002921RSD$0.002690RSD$0.002792RSD$47,771RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002818RSD$0.002918RSD$0.002744RSD$0.002802RSD$39,569RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002879RSD$0.002940RSD$0.002795RSD$0.002818RSD$34,282RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002892RSD$0.003112RSD$0.002837RSD$0.002879RSD$17,317RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003009RSD$0.003053RSD$0.002795RSD$0.002850RSD$41,070RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002873RSD$0.003138RSD$0.002873RSD$0.003009RSD$16,686RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002947RSD$0.003079RSD$0.002853RSD$0.002861RSD$22,799RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002846RSD$0.002969RSD$0.002806RSD$0.002941RSD$13,784RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002804RSD$0.002895RSD$0.002763RSD$0.002846RSD$3,464.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002904RSD$0.002962RSD$0.002776RSD$0.002805RSD$7,614.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002950RSD$0.002978RSD$0.002835RSD$0.002898RSD$25,903RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002682RSD$0.002982RSD$0.002682RSD$0.002950RSD$37,142RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002738RSD$0.002748RSD$0.002616RSD$0.002682RSD$12,541RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002861RSD$0.002861RSD$0.002701RSD$0.002734RSD$77,654RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002502RSD$0.002882RSD$0.002425RSD$0.002861RSD$39,879RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002365RSD$0.002499RSD$0.002353RSD$0.002498RSD$7,599.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002380RSD$0.002537RSD$0.002273RSD$0.002365RSD$17,741RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002562RSD$0.002587RSD$0.002379RSD$0.002380RSD$25,583RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002503RSD$0.002642RSD$0.002496RSD$0.002562RSD$35,895RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002667RSD$0.002715RSD$0.002503RSD$0.002503RSD$23,511RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002498RSD$0.002668RSD$0.002488RSD$0.002667RSD$49,131RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002330RSD$0.002533RSD$0.002293RSD$0.002508RSD$45,722RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002453RSD$0.002590RSD$0.002278RSD$0.002330RSD$36,059RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002688RSD$0.002800RSD$0.002400RSD$0.002453RSD$39,243RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002772RSD$0.002856RSD$0.002547RSD$0.002688RSD$27,872RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002781RSD$0.002847RSD$0.002699RSD$0.002772RSD$25,210RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002684RSD$0.002881RSD$0.002678RSD$0.002785RSD$47,168RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002723RSD$0.002842RSD$0.002687RSD$0.002687RSD$47,281RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002812RSD$0.002852RSD$0.002664RSD$0.002722RSD$7,294.94RSD$0.00

Dobijte potpun pregled istorije cene za Virl.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virl.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virl.fun, kao i istorijski obim trgovanja za VIRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virl.fun, od početne cene za Virl.fun do najnovijih podataka o ceni za VIRL. Naš alat za istoriju cene za VIRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije