Slika za VIRGO
VIRGOVirgo
RSD$0.007131
2.80%
1D

Virgo (VIRGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.006774RSD$0.006986RSD$0.006774RSD$0.006925RSD$7,655.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007117RSD$0.007171RSD$0.006774RSD$0.006774RSD$49,820RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007410RSD$0.007574RSD$0.007117RSD$0.007117RSD$27,850RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007466RSD$0.007639RSD$0.007400RSD$0.007410RSD$10,087RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007289RSD$0.007545RSD$0.007253RSD$0.007466RSD$36,046RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008263RSD$0.008263RSD$0.007125RSD$0.007289RSD$93,136RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008312RSD$0.008336RSD$0.007832RSD$0.008263RSD$18,647RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008458RSD$0.008842RSD$0.008312RSD$0.008312RSD$3,761.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008698RSD$0.008842RSD$0.008442RSD$0.008458RSD$44,133RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009372RSD$0.009376RSD$0.008538RSD$0.008698RSD$173,299RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01052RSD$0.01086RSD$0.009140RSD$0.009372RSD$39,073RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01042RSD$0.01096RSD$0.01033RSD$0.01052RSD$11,625RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01084RSD$0.01091RSD$0.01023RSD$0.01042RSD$200,871RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01345RSD$0.01419RSD$0.01004RSD$0.01084RSD$62,134RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01369RSD$0.01417RSD$0.01318RSD$0.01370RSD$95,708RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01533RSD$0.01583RSD$0.01348RSD$0.01369RSD$162,307RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01594RSD$0.01594RSD$0.01504RSD$0.01533RSD$58,768RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01650RSD$0.01703RSD$0.01594RSD$0.01594RSD$64,295RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01639RSD$0.01714RSD$0.01612RSD$0.01650RSD$72,598RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01885RSD$0.01885RSD$0.01639RSD$0.01640RSD$52,974RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01664RSD$0.01887RSD$0.01664RSD$0.01885RSD$43,905RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01647RSD$0.01688RSD$0.01632RSD$0.01664RSD$219,769RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01064RSD$0.01702RSD$0.01064RSD$0.01647RSD$317,111RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01098RSD$0.01098RSD$0.01003RSD$0.01065RSD$105,071RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01000RSD$0.01098RSD$0.009584RSD$0.01098RSD$69,683RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009594RSD$0.01019RSD$0.009594RSD$0.009998RSD$175,035RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008391RSD$0.01006RSD$0.008378RSD$0.009594RSD$104,262RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007990RSD$0.008520RSD$0.007989RSD$0.008391RSD$109,207RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007395RSD$0.007991RSD$0.007395RSD$0.007990RSD$15,223RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007139RSD$0.007470RSD$0.007037RSD$0.007395RSD$29,260RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007062RSD$0.007407RSD$0.007062RSD$0.007139RSD$43,579RSD$0.00

Dobijte potpun pregled istorije cene za Virgo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virgo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virgo, kao i istorijski obim trgovanja za VIRGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virgo, od početne cene za Virgo do najnovijih podataka o ceni za VIRGO. Naš alat za istoriju cene za VIRGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije