Slika za VIRGO
VIRGOVirgo
RSD$0.005654
-0.54%
1D

Virgo (VIRGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.005654RSD$0.005654RSD$0.005654RSD$0.005654RSD$208.88RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005654RSD$0.005654RSD$0.005654RSD$0.005654RSD$208.88RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005706RSD$0.005713RSD$0.005528RSD$0.005654RSD$208.67RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005955RSD$0.006125RSD$0.005694RSD$0.005729RSD$1,067.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005955RSD$0.005955RSD$0.005955RSD$0.005955RSD$725.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005955RSD$0.005955RSD$0.005955RSD$0.005955RSD$725.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006018RSD$0.006018RSD$0.005938RSD$0.005955RSD$731.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006070RSD$0.006110RSD$0.005966RSD$0.006018RSD$4,199.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006425RSD$0.006425RSD$0.006016RSD$0.006070RSD$1,359.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006425RSD$0.006425RSD$0.006425RSD$0.006425RSD$772.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006425RSD$0.006425RSD$0.006425RSD$0.006425RSD$772.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006471RSD$0.006471RSD$0.006361RSD$0.006425RSD$773.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006384RSD$0.006521RSD$0.006329RSD$0.006471RSD$1,925.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006322RSD$0.006426RSD$0.006322RSD$0.006383RSD$12,792RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006197RSD$0.006322RSD$0.006164RSD$0.006322RSD$7,835.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006011RSD$0.006310RSD$0.006011RSD$0.006197RSD$15,417RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006373RSD$0.006488RSD$0.005771RSD$0.006011RSD$3,312.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006373RSD$0.006373RSD$0.006373RSD$0.006373RSD$8,823.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006373RSD$0.006373RSD$0.006373RSD$0.006373RSD$8,823.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006156RSD$0.006373RSD$0.006064RSD$0.006373RSD$11,514RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006378RSD$0.006518RSD$0.006041RSD$0.006156RSD$9,408.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006389RSD$0.006494RSD$0.006245RSD$0.006378RSD$4,537.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006206RSD$0.006389RSD$0.006197RSD$0.006389RSD$9,227.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005958RSD$0.006292RSD$0.005958RSD$0.006206RSD$70,460RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006995RSD$0.006995RSD$0.005933RSD$0.005958RSD$21,085RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007060RSD$0.007194RSD$0.006846RSD$0.006995RSD$22,192RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007111RSD$0.007292RSD$0.007003RSD$0.007060RSD$32,110RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007523RSD$0.007622RSD$0.007111RSD$0.007111RSD$79,234RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008144RSD$0.008480RSD$0.007330RSD$0.007506RSD$109,952RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008014RSD$0.008321RSD$0.007939RSD$0.008144RSD$11,226RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007785RSD$0.008174RSD$0.007575RSD$0.008020RSD$6,350.20RSD$0.00

Dobijte potpun pregled istorije cene za Virgo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virgo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virgo, kao i istorijski obim trgovanja za VIRGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virgo, od početne cene za Virgo do najnovijih podataka o ceni za VIRGO. Naš alat za istoriju cene za VIRGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije