Slika za VIRGO
VIRGOVirgo
RSD$0.006270
1.61%
1D

Virgo (VIRGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.005963RSD$0.006297RSD$0.005963RSD$0.006210RSD$70,511RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007000RSD$0.007000RSD$0.005937RSD$0.005963RSD$21,101RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007065RSD$0.007199RSD$0.006851RSD$0.007000RSD$22,209RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007117RSD$0.007297RSD$0.007008RSD$0.007065RSD$32,134RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007528RSD$0.007627RSD$0.007117RSD$0.007117RSD$79,291RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008149RSD$0.008486RSD$0.007335RSD$0.007511RSD$110,032RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008020RSD$0.008327RSD$0.007945RSD$0.008149RSD$11,234RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007791RSD$0.008180RSD$0.007581RSD$0.008026RSD$6,354.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007947RSD$0.008004RSD$0.007724RSD$0.007791RSD$40,542RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008680RSD$0.008759RSD$0.007879RSD$0.007947RSD$62,846RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009113RSD$0.009787RSD$0.008636RSD$0.008680RSD$14,243RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009494RSD$0.009633RSD$0.008807RSD$0.008981RSD$16,999RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009533RSD$0.009895RSD$0.009269RSD$0.009494RSD$6,238.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009446RSD$0.009533RSD$0.008526RSD$0.009533RSD$61,052RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008214RSD$0.009500RSD$0.008214RSD$0.009446RSD$25,041RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008340RSD$0.008507RSD$0.008111RSD$0.008214RSD$14,281RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008575RSD$0.008866RSD$0.008193RSD$0.008341RSD$14,383RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008393RSD$0.008576RSD$0.008359RSD$0.008575RSD$26,412RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007937RSD$0.008546RSD$0.007937RSD$0.008393RSD$25,203RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008085RSD$0.008089RSD$0.007688RSD$0.007937RSD$10,905RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008263RSD$0.008343RSD$0.008065RSD$0.008074RSD$3,785.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007424RSD$0.008263RSD$0.007202RSD$0.008263RSD$43,267RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007114RSD$0.007412RSD$0.007089RSD$0.007412RSD$45,537RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006959RSD$0.007176RSD$0.006959RSD$0.007114RSD$7,864.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007311RSD$0.007367RSD$0.006959RSD$0.006959RSD$51,179RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007612RSD$0.007781RSD$0.007311RSD$0.007311RSD$28,610RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007669RSD$0.007847RSD$0.007602RSD$0.007612RSD$10,363RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007488RSD$0.007751RSD$0.007451RSD$0.007669RSD$37,030RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008489RSD$0.008489RSD$0.007320RSD$0.007488RSD$95,676RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008538RSD$0.008563RSD$0.008046RSD$0.008489RSD$19,156RSD$0.00

Dobijte potpun pregled istorije cene za Virgo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virgo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virgo, kao i istorijski obim trgovanja za VIRGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virgo, od početne cene za Virgo do najnovijih podataka o ceni za VIRGO. Naš alat za istoriju cene za VIRGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije