logo
Slika za SPCE
SPCEVirgin Galactic Holdings Inc Tokenized Stock
RSD$303.69
0.02%
1D

Virgin Galactic Holdings Inc Tokenized Stock (SPCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$303.69RSD$303.69RSD$303.69RSD$303.69RSD$25.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$303.71RSD$303.72RSD$303.67RSD$303.69RSD$25.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$302.68RSD$310.02RSD$290.09RSD$303.72RSD$67.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$309.07RSD$316.34RSD$296.43RSD$302.68RSD$57.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$313.38RSD$322.70RSD$299.69RSD$309.07RSD$60.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$311.28RSD$338.52RSD$311.21RSD$313.38RSD$65.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$310.21RSD$326.93RSD$303.90RSD$311.29RSD$75.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$310.21RSD$310.21RSD$310.21RSD$310.21RSD$94.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$310.20RSD$310.23RSD$310.19RSD$310.21RSD$94.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$320.65RSD$330.13RSD$306.02RSD$310.20RSD$80.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$307.98RSD$323.79RSD$295.49RSD$320.65RSD$60.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$312.23RSD$334.23RSD$307.98RSD$307.98RSD$46.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$318.55RSD$335.29RSD$311.21RSD$312.23RSD$60.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$318.55RSD$318.55RSD$318.55RSD$318.55RSD$78.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$318.55RSD$318.55RSD$318.55RSD$318.55RSD$78.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$318.55RSD$318.55RSD$318.55RSD$318.55RSD$78.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$318.55RSD$318.55RSD$318.55RSD$318.55RSD$78.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$318.60RSD$318.61RSD$318.52RSD$318.55RSD$78.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$341.67RSD$350.00RSD$318.60RSD$318.60RSD$66.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$353.19RSD$354.30RSD$335.33RSD$341.68RSD$88.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$315.43RSD$353.22RSD$315.43RSD$353.19RSD$119.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$315.43RSD$315.43RSD$315.43RSD$315.43RSD$150.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$315.43RSD$315.43RSD$315.38RSD$315.43RSD$150.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$331.99RSD$334.09RSD$309.05RSD$315.43RSD$86.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$312.11RSD$333.08RSD$312.04RSD$332.01RSD$77.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$324.71RSD$324.72RSD$293.22RSD$312.11RSD$119.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$322.80RSD$329.98RSD$304.85RSD$324.71RSD$84.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$298.67RSD$324.89RSD$298.67RSD$322.80RSD$123.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$298.67RSD$298.67RSD$298.67RSD$298.67RSD$182.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$298.68RSD$298.70RSD$298.66RSD$298.67RSD$182.59MRSD$0.00

Dobijte potpun pregled istorije cene za Virgin Galactic Holdings Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virgin Galactic Holdings Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virgin Galactic Holdings Inc Tokenized Stock, kao i istorijski obim trgovanja za SPCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virgin Galactic Holdings Inc Tokenized Stock, od početne cene za Virgin Galactic Holdings Inc Tokenized Stock do najnovijih podataka o ceni za SPCE. Naš alat za istoriju cene za SPCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije