logo
Slika za SPCE
SPCEVirgin Galactic Holdings Inc Tokenized Stock
RSD$288.28
-4.95%
1D

Virgin Galactic Holdings Inc Tokenized Stock (SPCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$288.25RSD$306.45RSD$288.22RSD$288.30RSD$115.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$293.34RSD$310.50RSD$288.23RSD$288.24RSD$53.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$310.59RSD$321.66RSD$293.33RSD$293.34RSD$49.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$314.60RSD$326.76RSD$304.42RSD$310.59RSD$18.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$314.64RSD$314.64RSD$314.60RSD$314.60RSD$5,662.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$314.67RSD$314.67RSD$314.62RSD$314.64RSD$34.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$314.73RSD$314.73RSD$314.65RSD$314.67RSD$55.42MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$303.53RSD$314.76RSD$290.33RSD$314.73RSD$62.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$305.43RSD$315.60RSD$288.33RSD$303.54RSD$49.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$286.16RSD$311.47RSD$286.15RSD$305.43RSD$43.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$301.42RSD$301.44RSD$283.19RSD$286.17RSD$38.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$290.37RSD$308.49RSD$286.24RSD$301.42RSD$53.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$290.37RSD$290.37RSD$290.37RSD$290.37RSD$71.98MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$290.35RSD$290.40RSD$290.35RSD$290.37RSD$71.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$297.50RSD$308.64RSD$286.31RSD$290.35RSD$71.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$298.46RSD$310.62RSD$289.34RSD$297.50RSD$41.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$307.54RSD$307.55RSD$285.29RSD$298.46RSD$38.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$296.41RSD$311.61RSD$294.36RSD$307.53RSD$70.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$305.55RSD$319.63RSD$296.36RSD$296.40RSD$87.22MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$305.55RSD$305.55RSD$305.55RSD$305.55RSD$100.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$305.50RSD$305.55RSD$305.45RSD$305.55RSD$100.89MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$318.61RSD$324.66RSD$304.42RSD$305.50RSD$116.93MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$330.67RSD$330.67RSD$302.33RSD$318.62RSD$202.38MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$328.59RSD$333.64RSD$313.37RSD$330.67RSD$111.04MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$312.33RSD$328.60RSD$304.20RSD$328.59RSD$38.80MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$342.62RSD$342.62RSD$310.31RSD$312.33RSD$29.76MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$342.62RSD$342.62RSD$342.62RSD$342.62RSD$30.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$342.66RSD$342.66RSD$342.61RSD$342.62RSD$30.64MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$311.32RSD$350.69RSD$311.25RSD$342.66RSD$33.75MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$342.61RSD$342.64RSD$298.17RSD$311.32RSD$37.29MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$339.65RSD$342.63RSD$321.38RSD$342.61RSD$43.19MRSD$0.00

Dobijte potpun pregled istorije cene za Virgin Galactic Holdings Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virgin Galactic Holdings Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virgin Galactic Holdings Inc Tokenized Stock, kao i istorijski obim trgovanja za SPCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virgin Galactic Holdings Inc Tokenized Stock, od početne cene za Virgin Galactic Holdings Inc Tokenized Stock do najnovijih podataka o ceni za SPCE. Naš alat za istoriju cene za SPCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije