logo
Slika za SPCE
SPCEVirgin Galactic Holdings Inc Tokenized Stock
RSD$296.00
-1.61%
1D

Virgin Galactic Holdings Inc Tokenized Stock (SPCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$302.31RSD$315.09RSD$295.99RSD$295.99RSD$96.33MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$299.14RSD$306.62RSD$284.38RSD$302.31RSD$69.35MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$299.13RSD$315.02RSD$279.07RSD$299.14RSD$40.14MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$299.13RSD$299.13RSD$299.13RSD$299.13RSD$42.69MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$299.10RSD$299.16RSD$299.10RSD$299.13RSD$42.69MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$257.84RSD$304.38RSD$245.21RSD$299.10RSD$94.18MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$271.76RSD$271.77RSD$236.73RSD$257.84RSD$111.82MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$270.60RSD$282.20RSD$254.81RSD$271.76RSD$55.86MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$265.35RSD$274.77RSD$256.84RSD$270.60RSD$42.44MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$265.35RSD$265.35RSD$265.35RSD$265.35RSD$104.02MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$265.35RSD$265.35RSD$265.35RSD$265.35RSD$104.02MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$265.31RSD$265.37RSD$265.30RSD$265.35RSD$104.02MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$279.81RSD$284.28RSD$257.89RSD$265.31RSD$83.92MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$286.50RSD$298.15RSD$270.61RSD$279.81RSD$55.61MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$288.53RSD$288.56RSD$263.27RSD$286.50RSD$67.31MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$262.03RSD$291.76RSD$250.42RSD$288.53RSD$55.74MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$253.68RSD$276.84RSD$250.43RSD$262.03RSD$30.81MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$253.68RSD$253.68RSD$253.68RSD$253.68RSD$25.09MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$253.68RSD$253.71RSD$253.66RSD$253.68RSD$25.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$262.15RSD$268.54RSD$245.22RSD$253.68RSD$49.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$250.63RSD$270.65RSD$247.34RSD$262.15RSD$48.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$257.99RSD$268.51RSD$247.36RSD$250.63RSD$47.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$254.76RSD$262.18RSD$236.74RSD$257.99RSD$32.92MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$264.25RSD$266.43RSD$241.02RSD$254.76RSD$9.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$264.26RSD$264.26RSD$264.25RSD$264.25RSD$12.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$264.24RSD$264.26RSD$264.20RSD$264.25RSD$30.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$266.39RSD$280.11RSD$250.48RSD$264.24RSD$48.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$262.16RSD$282.28RSD$255.82RSD$266.39RSD$62.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$285.51RSD$285.51RSD$262.12RSD$262.16RSD$34.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$287.50RSD$288.65RSD$271.65RSD$285.51RSD$18.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$306.64RSD$306.64RSD$273.78RSD$287.50RSD$21.54MRSD$0.00

Dobijte potpun pregled istorije cene za Virgin Galactic Holdings Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virgin Galactic Holdings Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virgin Galactic Holdings Inc Tokenized Stock, kao i istorijski obim trgovanja za SPCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virgin Galactic Holdings Inc Tokenized Stock, od početne cene za Virgin Galactic Holdings Inc Tokenized Stock do najnovijih podataka o ceni za SPCE. Naš alat za istoriju cene za SPCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije