logo
Slika za SPCE
SPCEVirgin Galactic Holdings Inc Tokenized Stock
RSD$255.15
-2.86%
1D

Virgin Galactic Holdings Inc Tokenized Stock (SPCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$262.47RSD$262.47RSD$262.47RSD$262.47RSD$102.89MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$262.47RSD$262.47RSD$262.47RSD$262.47RSD$102.89MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$262.42RSD$262.49RSD$262.41RSD$262.47RSD$102.88MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$276.76RSD$281.18RSD$255.08RSD$262.42RSD$83.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$283.38RSD$294.91RSD$267.66RSD$276.76RSD$55.00MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$285.39RSD$285.42RSD$260.40RSD$283.38RSD$66.58MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$259.18RSD$288.59RSD$247.70RSD$285.39RSD$55.13MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$250.92RSD$273.83RSD$247.70RSD$259.18RSD$30.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$250.92RSD$250.92RSD$250.92RSD$250.92RSD$24.81MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$250.92RSD$250.95RSD$250.90RSD$250.92RSD$24.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$259.30RSD$265.61RSD$242.55RSD$250.92RSD$49.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$247.90RSD$267.70RSD$244.65RSD$259.30RSD$48.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$255.18RSD$265.59RSD$244.67RSD$247.90RSD$46.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$251.99RSD$259.33RSD$234.16RSD$255.18RSD$32.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$261.38RSD$263.53RSD$238.40RSD$251.99RSD$8.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$261.38RSD$261.39RSD$261.37RSD$261.38RSD$12.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$261.36RSD$261.39RSD$261.33RSD$261.38RSD$30.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$263.49RSD$277.06RSD$247.75RSD$261.36RSD$48.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$259.31RSD$279.21RSD$253.04RSD$263.50RSD$61.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$282.40RSD$282.40RSD$259.27RSD$259.31RSD$34.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$284.37RSD$285.51RSD$268.69RSD$282.40RSD$18.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$303.30RSD$303.30RSD$270.80RSD$284.37RSD$21.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$303.30RSD$303.30RSD$303.30RSD$303.30RSD$25.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$303.32RSD$303.33RSD$303.27RSD$303.30RSD$25.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$302.29RSD$309.62RSD$289.71RSD$303.32RSD$67.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$308.67RSD$315.93RSD$296.05RSD$302.29RSD$57.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$312.97RSD$322.28RSD$299.30RSD$308.67RSD$60.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$310.87RSD$338.08RSD$310.80RSD$312.97RSD$65.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$309.81RSD$326.51RSD$303.50RSD$310.88RSD$75.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$309.81RSD$309.81RSD$309.81RSD$309.81RSD$94.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$309.80RSD$309.82RSD$309.79RSD$309.81RSD$94.29MRSD$0.00

Dobijte potpun pregled istorije cene za Virgin Galactic Holdings Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virgin Galactic Holdings Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virgin Galactic Holdings Inc Tokenized Stock, kao i istorijski obim trgovanja za SPCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virgin Galactic Holdings Inc Tokenized Stock, od početne cene za Virgin Galactic Holdings Inc Tokenized Stock do najnovijih podataka o ceni za SPCE. Naš alat za istoriju cene za SPCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije