Slika za VIRGEN
VIRGENVirgen
RSD$0.01786
0.67%
1D

Virgen (VIRGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01758RSD$0.01796RSD$0.01755RSD$0.01786RSD$158.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01787RSD$0.01800RSD$0.01734RSD$0.01758RSD$2,966.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01752RSD$0.01838RSD$0.01731RSD$0.01787RSD$1,682.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01693RSD$0.01770RSD$0.01672RSD$0.01751RSD$14,390RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01710RSD$0.01750RSD$0.01664RSD$0.01693RSD$39,790RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01679RSD$0.01710RSD$0.01605RSD$0.01710RSD$1,061.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01640RSD$0.01712RSD$0.01640RSD$0.01679RSD$385.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$271.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01633RSD$0.01646RSD$0.01540RSD$0.01640RSD$265.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01637RSD$0.01662RSD$0.01608RSD$0.01633RSD$6,328.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01598RSD$0.01653RSD$0.01545RSD$0.01637RSD$22,067RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01704RSD$0.01759RSD$0.01597RSD$0.01597RSD$2,050.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01712RSD$0.01733RSD$0.01680RSD$0.01704RSD$12,208RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01674RSD$0.01765RSD$0.01630RSD$0.01712RSD$29,594RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01585RSD$0.01674RSD$0.01579RSD$0.01674RSD$67,033RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01797RSD$0.01812RSD$0.01540RSD$0.01588RSD$88,492RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01935RSD$0.01950RSD$0.01780RSD$0.01797RSD$5,054.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02040RSD$0.02061RSD$0.01930RSD$0.01938RSD$274.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02007RSD$0.02099RSD$0.01964RSD$0.02036RSD$9,051.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01857RSD$0.02019RSD$0.01840RSD$0.02011RSD$29,064RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01696RSD$0.01879RSD$0.01696RSD$0.01857RSD$45,415RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01956RSD$0.01964RSD$0.01661RSD$0.01699RSD$161,064RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02017RSD$0.02086RSD$0.01945RSD$0.01954RSD$17,401RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02070RSD$0.02095RSD$0.01961RSD$0.02021RSD$5,167.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02102RSD$0.02157RSD$0.01987RSD$0.02061RSD$6,191.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02112RSD$0.02168RSD$0.01908RSD$0.02102RSD$9,144.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02061RSD$0.02132RSD$0.01990RSD$0.02112RSD$5,196.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02106RSD$0.02119RSD$0.01979RSD$0.02059RSD$28,388RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01870RSD$0.02107RSD$0.01829RSD$0.02102RSD$23,880RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01744RSD$0.01897RSD$0.01732RSD$0.01868RSD$3,857.92RSD$0.00

Dobijte potpun pregled istorije cene za Virgen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virgen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virgen, kao i istorijski obim trgovanja za VIRGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virgen, od početne cene za Virgen do najnovijih podataka o ceni za VIRGEN. Naš alat za istoriju cene za VIRGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije