Slika za VIRGEN
VIRGENVirgen
RSD$0.01587
5.10%
1D

Virgen (VIRGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01548RSD$0.01566RSD$0.01459RSD$0.01526RSD$109,845RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01676RSD$0.01693RSD$0.01522RSD$0.01547RSD$137,334RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01603RSD$0.01724RSD$0.01594RSD$0.01676RSD$90,141RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01707RSD$0.01707RSD$0.01559RSD$0.01606RSD$111,836RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01839RSD$0.01868RSD$0.01678RSD$0.01710RSD$10,415RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01887RSD$0.01977RSD$0.01807RSD$0.01836RSD$8,619.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01878RSD$0.01972RSD$0.01833RSD$0.01883RSD$48,028RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01867RSD$0.01887RSD$0.01773RSD$0.01878RSD$86,579RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01834RSD$0.01937RSD$0.01829RSD$0.01868RSD$14,482RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01968RSD$0.01973RSD$0.01829RSD$0.01836RSD$33,971RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01927RSD$0.02031RSD$0.01912RSD$0.01968RSD$22,561RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01948RSD$0.01996RSD$0.01882RSD$0.01927RSD$42,257RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02176RSD$0.02178RSD$0.01915RSD$0.01949RSD$171,458RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02419RSD$0.02430RSD$0.02053RSD$0.02176RSD$324,583RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02527RSD$0.02621RSD$0.02396RSD$0.02413RSD$40,077RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02824RSD$0.02845RSD$0.02523RSD$0.02528RSD$99,567RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02958RSD$0.02978RSD$0.02711RSD$0.02824RSD$13,491RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02974RSD$0.03073RSD$0.02891RSD$0.02958RSD$119,792RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03088RSD$0.03222RSD$0.02804RSD$0.02974RSD$384,684RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03282RSD$0.03421RSD$0.03081RSD$0.03081RSD$295,950RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03371RSD$0.03846RSD$0.03197RSD$0.03275RSD$135,573RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03157RSD$0.03401RSD$0.02995RSD$0.03371RSD$219,168RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02967RSD$0.03602RSD$0.02959RSD$0.03072RSD$730,565RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02311RSD$0.02993RSD$0.02302RSD$0.02955RSD$129,387RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02183RSD$0.02375RSD$0.02166RSD$0.02311RSD$21,462RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02102RSD$0.02202RSD$0.02030RSD$0.02185RSD$139,135RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02050RSD$0.02215RSD$0.02002RSD$0.02102RSD$575,978RSD$20.67M
Aug 17, 2026Aug 18, 2026RSD$0.01564RSD$0.02123RSD$0.01564RSD$0.02084RSD$192,464RSD$17.66M
Aug 16, 2026Aug 17, 2026RSD$0.01591RSD$0.01597RSD$0.01559RSD$0.01568RSD$39,650RSD$15.79M
Aug 15, 2026Aug 16, 2026RSD$0.01636RSD$0.01658RSD$0.01594RSD$0.01594RSD$33,504RSD$16.27M
Aug 14, 2026Aug 15, 2026RSD$0.01720RSD$0.01730RSD$0.01633RSD$0.01633RSD$17,785RSD$16.64M

Dobijte potpun pregled istorije cene za Virgen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virgen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virgen, kao i istorijski obim trgovanja za VIRGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virgen, od početne cene za Virgen do najnovijih podataka o ceni za VIRGEN. Naš alat za istoriju cene za VIRGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije