Slika za VIRGEN
VIRGENVirgen
RSD$0.01453
-3.51%
1D

Virgen (VIRGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01510RSD$0.01550RSD$0.01431RSD$0.01468RSD$15,415RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01505RSD$0.01534RSD$0.01462RSD$0.01507RSD$6,579.26RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01505RSD$0.01567RSD$0.01486RSD$0.01502RSD$1,810.36RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01561RSD$0.01566RSD$0.01495RSD$0.01505RSD$4,338.27RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01590RSD$0.01616RSD$0.01508RSD$0.01562RSD$36,229RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01666RSD$0.01666RSD$0.01528RSD$0.01594RSD$13,765RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01673RSD$0.01685RSD$0.01656RSD$0.01665RSD$1,214.23RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01756RSD$0.01782RSD$0.01612RSD$0.01673RSD$4,007.12RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01732RSD$0.01795RSD$0.01603RSD$0.01752RSD$6,065.05RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01710RSD$0.01793RSD$0.01679RSD$0.01736RSD$51,006RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01593RSD$0.01739RSD$0.01515RSD$0.01717RSD$117,611RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01565RSD$0.01606RSD$0.01548RSD$0.01592RSD$3,214.50RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01555RSD$0.01568RSD$0.01544RSD$0.01566RSD$683.84RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01549RSD$0.01597RSD$0.01478RSD$0.01556RSD$16,508RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01736RSD$0.01736RSD$0.01487RSD$0.01550RSD$22,659RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01665RSD$0.01758RSD$0.01537RSD$0.01732RSD$2,549.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01683RSD$0.01706RSD$0.01624RSD$0.01661RSD$3,995.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01670RSD$0.01683RSD$0.01615RSD$0.01683RSD$1,070.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01680RSD$0.01689RSD$0.01622RSD$0.01670RSD$661.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01810RSD$0.01810RSD$0.01652RSD$0.01659RSD$280.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01810RSD$0.01810RSD$0.01810RSD$0.01810RSD$160.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01782RSD$0.01821RSD$0.01779RSD$0.01810RSD$160.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01811RSD$0.01825RSD$0.01757RSD$0.01782RSD$3,006.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01776RSD$0.01863RSD$0.01755RSD$0.01811RSD$1,705.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01716RSD$0.01793RSD$0.01695RSD$0.01775RSD$14,585RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01733RSD$0.01773RSD$0.01686RSD$0.01716RSD$40,328RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01701RSD$0.01733RSD$0.01626RSD$0.01733RSD$1,075.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01663RSD$0.01735RSD$0.01663RSD$0.01701RSD$391.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01663RSD$0.01663RSD$0.01663RSD$0.01663RSD$275.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01655RSD$0.01668RSD$0.01561RSD$0.01663RSD$269.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01659RSD$0.01684RSD$0.01630RSD$0.01655RSD$6,414.19RSD$0.00

Dobijte potpun pregled istorije cene za Virgen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virgen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virgen, kao i istorijski obim trgovanja za VIRGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virgen, od početne cene za Virgen do najnovijih podataka o ceni za VIRGEN. Naš alat za istoriju cene za VIRGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije