Slika za VIRGEN
VIRGENVirgen
RSD$0.01932
4.94%
1D

Virgen (VIRGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01682RSD$0.01864RSD$0.01682RSD$0.01842RSD$45,037RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01940RSD$0.01948RSD$0.01647RSD$0.01685RSD$159,721RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02000RSD$0.02069RSD$0.01929RSD$0.01938RSD$17,256RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02053RSD$0.02078RSD$0.01944RSD$0.02005RSD$5,123.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02085RSD$0.02139RSD$0.01970RSD$0.02044RSD$6,140.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02095RSD$0.02150RSD$0.01892RSD$0.02085RSD$9,068.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02044RSD$0.02114RSD$0.01973RSD$0.02094RSD$5,152.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02088RSD$0.02102RSD$0.01962RSD$0.02042RSD$28,151RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01855RSD$0.02089RSD$0.01814RSD$0.02084RSD$23,681RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01730RSD$0.01881RSD$0.01718RSD$0.01852RSD$3,925.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01869RSD$0.01938RSD$0.01725RSD$0.01730RSD$3,422.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01777RSD$0.01883RSD$0.01749RSD$0.01870RSD$12,902RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01695RSD$0.01789RSD$0.01653RSD$0.01773RSD$11,420RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01670RSD$0.01696RSD$0.01587RSD$0.01695RSD$27,571RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01661RSD$0.01713RSD$0.01639RSD$0.01670RSD$77,623RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01535RSD$0.01665RSD$0.01526RSD$0.01660RSD$40,749RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01510RSD$0.01545RSD$0.01497RSD$0.01535RSD$16,551RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01563RSD$0.01570RSD$0.01467RSD$0.01510RSD$39,927RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01603RSD$0.01603RSD$0.01523RSD$0.01565RSD$160,759RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01574RSD$0.01653RSD$0.01574RSD$0.01603RSD$67,244RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01596RSD$0.01615RSD$0.01505RSD$0.01574RSD$113,276RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01729RSD$0.01746RSD$0.01570RSD$0.01595RSD$141,623RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01653RSD$0.01778RSD$0.01644RSD$0.01729RSD$92,957RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01760RSD$0.01760RSD$0.01608RSD$0.01657RSD$115,329RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01897RSD$0.01926RSD$0.01731RSD$0.01764RSD$10,740RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01946RSD$0.02039RSD$0.01863RSD$0.01893RSD$8,888.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01937RSD$0.02034RSD$0.01890RSD$0.01942RSD$49,528RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01925RSD$0.01946RSD$0.01828RSD$0.01937RSD$89,283RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01892RSD$0.01997RSD$0.01886RSD$0.01926RSD$14,934RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02030RSD$0.02034RSD$0.01886RSD$0.01893RSD$35,032RSD$0.00

Dobijte potpun pregled istorije cene za Virgen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virgen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virgen, kao i istorijski obim trgovanja za VIRGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virgen, od početne cene za Virgen do najnovijih podataka o ceni za VIRGEN. Naš alat za istoriju cene za VIRGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije