Slika za VIRAL
VIRALViralMind
RSD$0.001284
-0.28%
1D

ViralMind (VIRAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001234RSD$0.001284RSD$0.001220RSD$0.001284RSD$136.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001298RSD$0.001327RSD$0.001211RSD$0.001234RSD$41.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001418RSD$0.001418RSD$0.001279RSD$0.001298RSD$476.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$768.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$768.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$768.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$768.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001411RSD$0.001419RSD$0.001390RSD$0.001418RSD$765.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001420RSD$0.001438RSD$0.001386RSD$0.001411RSD$209.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001420RSD$0.001420RSD$0.001420RSD$0.001420RSD$98.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001420RSD$0.001420RSD$0.001420RSD$0.001420RSD$98.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001420RSD$0.001420RSD$0.001420RSD$0.001420RSD$98.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001420RSD$0.001420RSD$0.001420RSD$0.001420RSD$98.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001404RSD$0.001420RSD$0.001391RSD$0.001420RSD$645.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001432RSD$0.001432RSD$0.001379RSD$0.001404RSD$256.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001432RSD$0.001432RSD$0.001432RSD$0.001432RSD$9.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001418RSD$0.001432RSD$0.001401RSD$0.001432RSD$9.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001350RSD$0.001418RSD$0.001350RSD$0.001418RSD$110.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$122.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001341RSD$0.001368RSD$0.001341RSD$0.001350RSD$122.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001396RSD$0.001413RSD$0.001315RSD$0.001341RSD$196.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001300RSD$0.001396RSD$0.001300RSD$0.001396RSD$475.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$1,023.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$1,023.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001185RSD$0.001319RSD$0.001185RSD$0.001300RSD$851.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001185RSD$0.001185RSD$0.001185RSD$0.001185RSD$776.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001137RSD$0.001185RSD$0.001137RSD$0.001185RSD$770.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001161RSD$0.001161RSD$0.001137RSD$0.001137RSD$1,070.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001161RSD$0.001161RSD$0.001161RSD$0.001161RSD$1,218.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001157RSD$0.001161RSD$0.001157RSD$0.001161RSD$1,218.53RSD$0.00

Dobijte potpun pregled istorije cene za ViralMind pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ViralMind – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ViralMind, kao i istorijski obim trgovanja za VIRAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ViralMind, od početne cene za ViralMind do najnovijih podataka o ceni za VIRAL. Naš alat za istoriju cene za VIRAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije