Slika za VIOLET
VIOLETViolet
RSD$0.0003874
-0.07%
1D

Violet (VIOLET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0003874RSD$0.0003874RSD$0.0003874RSD$0.0003874RSD$67.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003874RSD$0.0003874RSD$0.0003874RSD$0.0003874RSD$67.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003990RSD$0.0003990RSD$0.0003794RSD$0.0003874RSD$40.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003990RSD$0.0003990RSD$0.0003990RSD$0.0003990RSD$5.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003990RSD$0.0003990RSD$0.0003990RSD$0.0003990RSD$5.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003738RSD$0.0004006RSD$0.0003733RSD$0.0003990RSD$75.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003372RSD$0.0003773RSD$0.0003372RSD$0.0003738RSD$182.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$168.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$168.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$168.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$168.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$168.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$168.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003353RSD$0.0003372RSD$100.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$11.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$11.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$11.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$11.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$11.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$11.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$11.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$11.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003633RSD$0.0003643RSD$0.0003573RSD$0.0003573RSD$11.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003488RSD$0.0003681RSD$0.0003475RSD$0.0003632RSD$11.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003686RSD$0.0003686RSD$0.0003472RSD$0.0003488RSD$99.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003686RSD$0.0003686RSD$0.0003686RSD$0.0003686RSD$122.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003686RSD$0.0003686RSD$0.0003686RSD$0.0003686RSD$122.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003690RSD$0.0003753RSD$0.0003686RSD$0.0003686RSD$122.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003430RSD$0.0003724RSD$0.0003430RSD$0.0003690RSD$72.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003430RSD$0.0003430RSD$0.0003430RSD$0.0003430RSD$9.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003430RSD$0.0003430RSD$0.0003430RSD$0.0003430RSD$9.20RSD$0.00

Dobijte potpun pregled istorije cene za Violet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Violet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Violet, kao i istorijski obim trgovanja za VIOLET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Violet, od početne cene za Violet do najnovijih podataka o ceni za VIOLET. Naš alat za istoriju cene za VIOLET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije