Slika za VC
VCVinuChain
RSD$0.04918
-4.76%
1D

VinuChain (VC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.05433RSD$0.05467RSD$0.05067RSD$0.05166RSD$3.80MRSD$3.63M
Sep 13, 2026Sep 14, 2026RSD$0.05365RSD$0.05844RSD$0.05270RSD$0.05433RSD$2.35MRSD$3.75M
Sep 12, 2026Sep 13, 2026RSD$0.05328RSD$0.05489RSD$0.05268RSD$0.05314RSD$4.23MRSD$3.71M
Sep 11, 2026Sep 12, 2026RSD$0.05248RSD$0.05383RSD$0.05199RSD$0.05322RSD$4.34MRSD$3.68M
Sep 10, 2026Sep 11, 2026RSD$0.05294RSD$0.05349RSD$0.05213RSD$0.05248RSD$7.72MRSD$3.68M
Sep 9, 2026Sep 10, 2026RSD$0.05270RSD$0.05626RSD$0.05039RSD$0.05294RSD$5.29MRSD$3.58M
Sep 8, 2026Sep 9, 2026RSD$0.04401RSD$0.06392RSD$0.04401RSD$0.05270RSD$1.39MRSD$3.52M
Sep 7, 2026Sep 8, 2026RSD$0.03940RSD$0.04482RSD$0.03893RSD$0.04401RSD$939,557RSD$2.86M
Sep 6, 2026Sep 7, 2026RSD$0.04230RSD$0.04230RSD$0.03848RSD$0.03940RSD$1.29MRSD$2.80M
Sep 5, 2026Sep 6, 2026RSD$0.04366RSD$0.04424RSD$0.04036RSD$0.04230RSD$5.45MRSD$2.98M
Sep 4, 2026Sep 5, 2026RSD$0.04304RSD$0.04634RSD$0.04285RSD$0.04366RSD$10.38MRSD$3.06M
Sep 3, 2026Sep 4, 2026RSD$0.03902RSD$0.04491RSD$0.03007RSD$0.04304RSD$4.35MRSD$2.71M
Sep 2, 2026Sep 3, 2026RSD$0.03951RSD$0.04039RSD$0.03836RSD$0.03862RSD$1.32MRSD$2.70M
Sep 1, 2026Sep 2, 2026RSD$0.04015RSD$0.04092RSD$0.03900RSD$0.03951RSD$2.06MRSD$2.80M
Aug 31, 2026Sep 1, 2026RSD$0.03682RSD$0.04813RSD$0.03639RSD$0.04015RSD$3.67MRSD$2.69M
Aug 30, 2026Aug 31, 2026RSD$0.03838RSD$0.03888RSD$0.03585RSD$0.03682RSD$3.55MRSD$2.58M
Aug 29, 2026Aug 30, 2026RSD$0.03663RSD$0.04273RSD$0.03652RSD$0.03838RSD$7.05MRSD$2.65M
Aug 28, 2026Aug 29, 2026RSD$0.03765RSD$0.03801RSD$0.03615RSD$0.03675RSD$2.80MRSD$2.59M
Aug 27, 2026Aug 28, 2026RSD$0.03977RSD$0.03977RSD$0.03688RSD$0.03765RSD$3.64MRSD$2.65M
Aug 26, 2026Aug 27, 2026RSD$0.03514RSD$0.03977RSD$0.03364RSD$0.03977RSD$5.19MRSD$2.49M
Aug 25, 2026Aug 26, 2026RSD$0.03291RSD$0.03567RSD$0.03192RSD$0.03519RSD$7.19MRSD$2.32M
Aug 24, 2026Aug 25, 2026RSD$0.03140RSD$0.03327RSD$0.03124RSD$0.03291RSD$6.36MRSD$2.24M
Aug 23, 2026Aug 24, 2026RSD$0.03128RSD$0.03197RSD$0.03020RSD$0.03144RSD$5.42MRSD$2.18M
Aug 22, 2026Aug 23, 2026RSD$0.03251RSD$0.03428RSD$0.03050RSD$0.03128RSD$7.48MRSD$2.24M
Aug 21, 2026Aug 22, 2026RSD$0.03008RSD$0.03299RSD$0.02963RSD$0.03260RSD$8.82MRSD$2.14M
Aug 20, 2026Aug 21, 2026RSD$0.02935RSD$0.03315RSD$0.02883RSD$0.03028RSD$9.99MRSD$2.09M
Aug 19, 2026Aug 20, 2026RSD$0.02943RSD$0.03169RSD$0.02866RSD$0.02935RSD$9.30MRSD$2.06M
Aug 18, 2026Aug 19, 2026RSD$0.02950RSD$0.03055RSD$0.02737RSD$0.02943RSD$6.55MRSD$1.99M
Aug 17, 2026Aug 18, 2026RSD$0.02941RSD$0.02983RSD$0.02851RSD$0.02950RSD$5.07MRSD$2.04M
Aug 16, 2026Aug 17, 2026RSD$0.02897RSD$0.03143RSD$0.02852RSD$0.02941RSD$7.64MRSD$2.02M
Aug 15, 2026Aug 16, 2026RSD$0.03034RSD$0.03053RSD$0.02878RSD$0.02897RSD$6.31MRSD$2.08M

Dobijte potpun pregled istorije cene za VinuChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VinuChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VinuChain, kao i istorijski obim trgovanja za VC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VinuChain, od početne cene za VinuChain do najnovijih podataka o ceni za VC. Naš alat za istoriju cene za VC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije