Slika za VC
VCVinuChain
RSD$0.06683
-8.65%
1D

VinuChain (VC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.07583RSD$0.07605RSD$0.06621RSD$0.06621RSD$9.77MRSD$5.00M
Oct 28, 2026Oct 29, 2026RSD$0.07599RSD$0.07668RSD$0.07438RSD$0.07556RSD$12.11MRSD$5.24M
Oct 27, 2026Oct 28, 2026RSD$0.08371RSD$0.08385RSD$0.07225RSD$0.07592RSD$10.40MRSD$5.46M
Oct 26, 2026Oct 27, 2026RSD$0.07140RSD$0.08588RSD$0.06901RSD$0.08371RSD$9.79MRSD$5.11M
Oct 25, 2026Oct 26, 2026RSD$0.06634RSD$0.08610RSD$0.06634RSD$0.07292RSD$5.00MRSD$5.39M
Oct 24, 2026Oct 25, 2026RSD$0.07676RSD$0.07778RSD$0.06675RSD$0.06675RSD$7.23MRSD$5.33M
Oct 23, 2026Oct 24, 2026RSD$0.08782RSD$0.08806RSD$0.07634RSD$0.07676RSD$6.01MRSD$5.83M
Oct 22, 2026Oct 23, 2026RSD$0.09249RSD$0.09294RSD$0.08732RSD$0.08782RSD$7.96MRSD$6.26M
Oct 21, 2026Oct 22, 2026RSD$0.08158RSD$0.09309RSD$0.08105RSD$0.09249RSD$6.38MRSD$6.06M
Oct 20, 2026Oct 21, 2026RSD$0.07186RSD$0.08655RSD$0.07140RSD$0.08158RSD$9.69MRSD$5.75M
Oct 19, 2026Oct 20, 2026RSD$0.07176RSD$0.07302RSD$0.07121RSD$0.07186RSD$9.50MRSD$5.03M
Oct 18, 2026Oct 19, 2026RSD$0.06937RSD$0.07758RSD$0.06544RSD$0.07197RSD$9.49MRSD$4.95M
Oct 17, 2026Oct 18, 2026RSD$0.06768RSD$0.07049RSD$0.06712RSD$0.06928RSD$11.20MRSD$4.78M
Oct 16, 2026Oct 17, 2026RSD$0.07285RSD$0.07578RSD$0.06696RSD$0.06762RSD$8.99MRSD$4.86M
Oct 15, 2026Oct 16, 2026RSD$0.06482RSD$0.07434RSD$0.05995RSD$0.07285RSD$10.42MRSD$4.58M
Oct 14, 2026Oct 15, 2026RSD$0.04792RSD$0.06620RSD$0.04731RSD$0.06351RSD$5.76MRSD$3.94M
Oct 13, 2026Oct 14, 2026RSD$0.03767RSD$0.04964RSD$0.03727RSD$0.04797RSD$4.16MRSD$3.10M
Oct 12, 2026Oct 13, 2026RSD$0.04187RSD$0.04213RSD$0.03739RSD$0.03767RSD$3.44MRSD$2.74M
Oct 11, 2026Oct 12, 2026RSD$0.03883RSD$0.04629RSD$0.03882RSD$0.03890RSD$4.43MRSD$2.81M
Oct 10, 2026Oct 11, 2026RSD$0.03840RSD$0.04212RSD$0.03765RSD$0.03887RSD$2.58MRSD$2.69M
Oct 9, 2026Oct 10, 2026RSD$0.03677RSD$0.04235RSD$0.03677RSD$0.03840RSD$4.33MRSD$2.69M
Oct 8, 2026Oct 9, 2026RSD$0.04067RSD$0.04067RSD$0.03634RSD$0.03677RSD$7.80MRSD$2.71M
Oct 7, 2026Oct 8, 2026RSD$0.03777RSD$0.04218RSD$0.03678RSD$0.04110RSD$1.79MRSD$2.64M
Oct 6, 2026Oct 7, 2026RSD$0.03732RSD$0.03860RSD$0.03706RSD$0.03777RSD$1.66MRSD$2.63M
Oct 5, 2026Oct 6, 2026RSD$0.03878RSD$0.04140RSD$0.03725RSD$0.03733RSD$3.83MRSD$2.67M
Oct 4, 2026Oct 5, 2026RSD$0.03884RSD$0.03896RSD$0.03693RSD$0.03880RSD$8.89MRSD$2.64M
Oct 3, 2026Oct 4, 2026RSD$0.03679RSD$0.04190RSD$0.03627RSD$0.03884RSD$13.33MRSD$2.61M
Oct 2, 2026Oct 3, 2026RSD$0.03740RSD$0.03992RSD$0.03629RSD$0.03677RSD$6.93MRSD$2.61M
Oct 1, 2026Oct 2, 2026RSD$0.03778RSD$0.03855RSD$0.03721RSD$0.03740RSD$8.84MRSD$2.64M
Sep 30, 2026Oct 1, 2026RSD$0.03809RSD$0.03987RSD$0.03735RSD$0.03778RSD$11.33MRSD$2.66M

Dobijte potpun pregled istorije cene za VinuChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VinuChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VinuChain, kao i istorijski obim trgovanja za VC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VinuChain, od početne cene za VinuChain do najnovijih podataka o ceni za VC. Naš alat za istoriju cene za VC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije