Slika za VC
VCVinuChain
RSD$0.03708
-0.39%
1D

VinuChain (VC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.03699RSD$0.03825RSD$0.03673RSD$0.03743RSD$1.64MRSD$2.60M
Oct 5, 2026Oct 6, 2026RSD$0.03843RSD$0.04103RSD$0.03691RSD$0.03700RSD$3.79MRSD$2.65M
Oct 4, 2026Oct 5, 2026RSD$0.03849RSD$0.03861RSD$0.03660RSD$0.03845RSD$8.81MRSD$2.62M
Oct 3, 2026Oct 4, 2026RSD$0.03646RSD$0.04152RSD$0.03594RSD$0.03849RSD$13.21MRSD$2.58M
Oct 2, 2026Oct 3, 2026RSD$0.03707RSD$0.03956RSD$0.03596RSD$0.03644RSD$6.87MRSD$2.59M
Oct 1, 2026Oct 2, 2026RSD$0.03744RSD$0.03820RSD$0.03687RSD$0.03707RSD$8.76MRSD$2.62M
Sep 30, 2026Oct 1, 2026RSD$0.03774RSD$0.03951RSD$0.03701RSD$0.03744RSD$11.23MRSD$2.64M
Sep 29, 2026Sep 30, 2026RSD$0.03785RSD$0.03962RSD$0.03612RSD$0.03770RSD$12.27MRSD$2.61M
Sep 28, 2026Sep 29, 2026RSD$0.03979RSD$0.03987RSD$0.03563RSD$0.03785RSD$8.08MRSD$2.60M
Sep 27, 2026Sep 28, 2026RSD$0.03629RSD$0.04063RSD$0.03599RSD$0.03979RSD$9.56MRSD$2.63M
Sep 26, 2026Sep 27, 2026RSD$0.03770RSD$0.03986RSD$0.03436RSD$0.03629RSD$6.98MRSD$2.58M
Sep 25, 2026Sep 26, 2026RSD$0.04183RSD$0.04343RSD$0.03743RSD$0.03770RSD$10.85MRSD$2.78M
Sep 24, 2026Sep 25, 2026RSD$0.04007RSD$0.04306RSD$0.03968RSD$0.04184RSD$8.95MRSD$2.83M
Sep 23, 2026Sep 24, 2026RSD$0.04534RSD$0.04698RSD$0.04005RSD$0.04005RSD$7.65MRSD$3.11M
Sep 22, 2026Sep 23, 2026RSD$0.04542RSD$0.04922RSD$0.04215RSD$0.04534RSD$8.95MRSD$3.16M
Sep 21, 2026Sep 22, 2026RSD$0.04006RSD$0.04655RSD$0.03876RSD$0.04532RSD$4.27MRSD$2.91M
Sep 20, 2026Sep 21, 2026RSD$0.04107RSD$0.04107RSD$0.03806RSD$0.04006RSD$1.24MRSD$2.78M
Sep 19, 2026Sep 20, 2026RSD$0.04291RSD$0.04413RSD$0.04097RSD$0.04107RSD$4.83MRSD$2.95M
Sep 18, 2026Sep 19, 2026RSD$0.04292RSD$0.04377RSD$0.03980RSD$0.04295RSD$5.22MRSD$2.92M
Sep 17, 2026Sep 18, 2026RSD$0.04284RSD$0.04452RSD$0.04208RSD$0.04292RSD$7.21MRSD$2.99M
Sep 16, 2026Sep 17, 2026RSD$0.04435RSD$0.05022RSD$0.04138RSD$0.04283RSD$3.85MRSD$3.13M
Sep 15, 2026Sep 16, 2026RSD$0.05302RSD$0.05302RSD$0.04417RSD$0.04417RSD$6.80MRSD$3.51M
Sep 14, 2026Sep 15, 2026RSD$0.05580RSD$0.05616RSD$0.05205RSD$0.05307RSD$3.90MRSD$3.73M
Sep 13, 2026Sep 14, 2026RSD$0.05511RSD$0.06003RSD$0.05413RSD$0.05580RSD$2.41MRSD$3.85M
Sep 12, 2026Sep 13, 2026RSD$0.05473RSD$0.05639RSD$0.05411RSD$0.05459RSD$4.34MRSD$3.81M
Sep 11, 2026Sep 12, 2026RSD$0.05391RSD$0.05529RSD$0.05341RSD$0.05466RSD$4.45MRSD$3.78M
Sep 10, 2026Sep 11, 2026RSD$0.05438RSD$0.05495RSD$0.05355RSD$0.05391RSD$7.94MRSD$3.78M
Sep 9, 2026Sep 10, 2026RSD$0.05414RSD$0.05779RSD$0.05176RSD$0.05438RSD$5.43MRSD$3.68M
Sep 8, 2026Sep 9, 2026RSD$0.04521RSD$0.06566RSD$0.04521RSD$0.05414RSD$1.42MRSD$3.61M
Sep 7, 2026Sep 8, 2026RSD$0.04047RSD$0.04604RSD$0.03999RSD$0.04521RSD$965,134RSD$2.94M

Dobijte potpun pregled istorije cene za VinuChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VinuChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VinuChain, kao i istorijski obim trgovanja za VC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VinuChain, od početne cene za VinuChain do najnovijih podataka o ceni za VC. Naš alat za istoriju cene za VC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije