Slika za VINE
VINEVine Coin
RSD$0.7857
-0.23%
1D

Vine Coin (VINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.7775RSD$0.7963RSD$0.7687RSD$0.7809RSD$262.80MRSD$780.44M
Oct 9, 2026Oct 10, 2026RSD$0.7626RSD$0.7969RSD$0.7606RSD$0.7701RSD$357.32MRSD$776.29M
Oct 8, 2026Oct 9, 2026RSD$0.8243RSD$0.8270RSD$0.7410RSD$0.7606RSD$301.76MRSD$790.75M
Oct 7, 2026Oct 8, 2026RSD$0.8462RSD$0.8462RSD$0.7954RSD$0.8247RSD$276.22MRSD$818.07M
Oct 6, 2026Oct 7, 2026RSD$0.8432RSD$0.8474RSD$0.8294RSD$0.8462RSD$253.46MRSD$841.65M
Oct 5, 2026Oct 6, 2026RSD$0.8479RSD$0.8481RSD$0.8380RSD$0.8430RSD$338.40MRSD$842.18M
Oct 4, 2026Oct 5, 2026RSD$0.8384RSD$0.8557RSD$0.8356RSD$0.8480RSD$203.09MRSD$846.92M
Oct 3, 2026Oct 4, 2026RSD$0.8318RSD$0.8477RSD$0.8159RSD$0.8384RSD$198.30MRSD$834.48M
Oct 2, 2026Oct 3, 2026RSD$0.8496RSD$0.8585RSD$0.8263RSD$0.8318RSD$248.21MRSD$847.32M
Oct 1, 2026Oct 2, 2026RSD$0.8504RSD$0.8505RSD$0.8240RSD$0.8499RSD$232.92MRSD$840.10M
Sep 30, 2026Oct 1, 2026RSD$0.8553RSD$0.8675RSD$0.8366RSD$0.8504RSD$239.41MRSD$849.64M
Sep 29, 2026Sep 30, 2026RSD$0.8497RSD$0.8730RSD$0.8205RSD$0.8504RSD$273.55MRSD$849.32M
Sep 28, 2026Sep 29, 2026RSD$0.8784RSD$0.8912RSD$0.8367RSD$0.8496RSD$332.53MRSD$859.57M
Sep 27, 2026Sep 28, 2026RSD$0.8548RSD$0.9393RSD$0.8449RSD$0.8905RSD$272.63MRSD$875.78M
Sep 26, 2026Sep 27, 2026RSD$0.8551RSD$0.8739RSD$0.8302RSD$0.8491RSD$215.61MRSD$846.75M
Sep 25, 2026Sep 26, 2026RSD$0.8410RSD$0.8591RSD$0.8368RSD$0.8551RSD$271.65MRSD$847.18M
Sep 24, 2026Sep 25, 2026RSD$0.8118RSD$0.8520RSD$0.8114RSD$0.8417RSD$256.41MRSD$826.79M
Sep 23, 2026Sep 24, 2026RSD$0.8527RSD$0.8676RSD$0.8096RSD$0.8118RSD$263.92MRSD$834.16M
Sep 22, 2026Sep 23, 2026RSD$0.8218RSD$0.8533RSD$0.8215RSD$0.8526RSD$345.32MRSD$837.63M
Sep 21, 2026Sep 22, 2026RSD$0.8052RSD$0.8915RSD$0.8052RSD$0.8218RSD$319.17MRSD$832.88M
Sep 20, 2026Sep 21, 2026RSD$0.7885RSD$0.8061RSD$0.7705RSD$0.8052RSD$211.15MRSD$790.89M
Sep 19, 2026Sep 20, 2026RSD$0.8097RSD$0.8097RSD$0.7770RSD$0.7884RSD$262.91MRSD$791.71M
Sep 18, 2026Sep 19, 2026RSD$0.7636RSD$0.8191RSD$0.7567RSD$0.8098RSD$315.35MRSD$792.17M
Sep 17, 2026Sep 18, 2026RSD$0.7393RSD$0.7674RSD$0.7393RSD$0.7638RSD$313.06MRSD$755.00M
Sep 16, 2026Sep 17, 2026RSD$0.7608RSD$0.7623RSD$0.7292RSD$0.7393RSD$401.84MRSD$745.96M
Sep 15, 2026Sep 16, 2026RSD$0.8179RSD$0.8203RSD$0.7437RSD$0.7610RSD$498.88MRSD$789.59M
Sep 14, 2026Sep 15, 2026RSD$0.7589RSD$0.8581RSD$0.7562RSD$0.8135RSD$438.64MRSD$794.14M
Sep 13, 2026Sep 14, 2026RSD$0.7710RSD$0.8166RSD$0.7352RSD$0.7568RSD$362.87MRSD$765.99M
Sep 12, 2026Sep 13, 2026RSD$0.7384RSD$0.8854RSD$0.7268RSD$0.7696RSD$290.65MRSD$761.06M
Sep 11, 2026Sep 12, 2026RSD$0.7433RSD$0.7592RSD$0.7230RSD$0.7396RSD$302.57MRSD$738.16M

Dobijte potpun pregled istorije cene za Vine Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vine Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vine Coin, kao i istorijski obim trgovanja za VINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vine Coin, od početne cene za Vine Coin do najnovijih podataka o ceni za VINE. Naš alat za istoriju cene za VINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije