Slika za VINE
VINEVine Coin
RSD$0.7885
2.50%
1D

Vine Coin (VINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.7696RSD$0.7868RSD$0.7521RSD$0.7859RSD$206.10MRSD$771.98M
Sep 19, 2026Sep 20, 2026RSD$0.7904RSD$0.7904RSD$0.7584RSD$0.7695RSD$256.63MRSD$772.78M
Sep 18, 2026Sep 19, 2026RSD$0.7453RSD$0.7996RSD$0.7386RSD$0.7905RSD$307.81MRSD$773.23M
Sep 17, 2026Sep 18, 2026RSD$0.7216RSD$0.7491RSD$0.7216RSD$0.7456RSD$305.58MRSD$736.95M
Sep 16, 2026Sep 17, 2026RSD$0.7426RSD$0.7440RSD$0.7118RSD$0.7216RSD$392.24MRSD$728.12M
Sep 15, 2026Sep 16, 2026RSD$0.7983RSD$0.8007RSD$0.7259RSD$0.7428RSD$486.96MRSD$770.72M
Sep 14, 2026Sep 15, 2026RSD$0.7408RSD$0.8376RSD$0.7381RSD$0.7941RSD$428.15MRSD$775.15M
Sep 13, 2026Sep 14, 2026RSD$0.7525RSD$0.7971RSD$0.7177RSD$0.7387RSD$354.19MRSD$747.67M
Sep 12, 2026Sep 13, 2026RSD$0.7208RSD$0.8643RSD$0.7095RSD$0.7512RSD$283.70MRSD$742.87M
Sep 11, 2026Sep 12, 2026RSD$0.7255RSD$0.7411RSD$0.7057RSD$0.7220RSD$295.34MRSD$720.51M
Sep 10, 2026Sep 11, 2026RSD$0.8060RSD$0.8745RSD$0.7202RSD$0.7236RSD$481.87MRSD$776.04M
Sep 9, 2026Sep 10, 2026RSD$0.7053RSD$0.8457RSD$0.6981RSD$0.8048RSD$269.42MRSD$733.05M
Sep 8, 2026Sep 9, 2026RSD$0.7112RSD$0.7368RSD$0.6864RSD$0.7054RSD$262.14MRSD$707.18M
Sep 7, 2026Sep 8, 2026RSD$0.7466RSD$0.7545RSD$0.7067RSD$0.7116RSD$254.45MRSD$726.43M
Sep 6, 2026Sep 7, 2026RSD$0.7347RSD$0.7624RSD$0.7181RSD$0.7509RSD$238.95MRSD$734.60M
Sep 5, 2026Sep 6, 2026RSD$0.7149RSD$0.7657RSD$0.6905RSD$0.7379RSD$196.35MRSD$719.00M
Sep 4, 2026Sep 5, 2026RSD$0.7248RSD$0.7960RSD$0.6758RSD$0.7422RSD$265.43MRSD$721.65M
Sep 3, 2026Sep 4, 2026RSD$0.6670RSD$0.7935RSD$0.6567RSD$0.7229RSD$232.11MRSD$698.61M
Sep 2, 2026Sep 3, 2026RSD$0.6596RSD$0.6780RSD$0.6555RSD$0.6711RSD$245.02MRSD$668.75M
Sep 1, 2026Sep 2, 2026RSD$0.7169RSD$0.7279RSD$0.6479RSD$0.6720RSD$258.54MRSD$686.76M
Aug 31, 2026Sep 1, 2026RSD$0.7058RSD$0.7538RSD$0.7020RSD$0.7187RSD$210.29MRSD$716.30M
Aug 30, 2026Aug 31, 2026RSD$0.7165RSD$0.7865RSD$0.6910RSD$0.7058RSD$196.35MRSD$725.02M
Aug 29, 2026Aug 30, 2026RSD$0.7217RSD$0.7327RSD$0.6655RSD$0.7176RSD$177.38MRSD$709.24M
Aug 28, 2026Aug 29, 2026RSD$0.7659RSD$0.7660RSD$0.7189RSD$0.7218RSD$198.21MRSD$741.31M
Aug 27, 2026Aug 28, 2026RSD$0.7818RSD$0.7933RSD$0.7346RSD$0.7686RSD$180.98MRSD$765.85M
Aug 26, 2026Aug 27, 2026RSD$0.7548RSD$0.7810RSD$0.7368RSD$0.7810RSD$177.25MRSD$761.67M
Aug 25, 2026Aug 26, 2026RSD$0.8251RSD$0.8596RSD$0.7521RSD$0.7537RSD$258.55MRSD$802.02M
Aug 24, 2026Aug 25, 2026RSD$0.8255RSD$0.8444RSD$0.7724RSD$0.8072RSD$241.47MRSD$805.40M
Aug 23, 2026Aug 24, 2026RSD$0.7888RSD$0.8304RSD$0.7572RSD$0.8239RSD$272.14MRSD$796.26M
Aug 22, 2026Aug 23, 2026RSD$0.8298RSD$0.9139RSD$0.7864RSD$0.7888RSD$365.11MRSD$839.40M
Aug 21, 2026Aug 22, 2026RSD$0.8184RSD$0.8560RSD$0.7718RSD$0.8298RSD$484.68MRSD$808.20M

Dobijte potpun pregled istorije cene za Vine Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vine Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vine Coin, kao i istorijski obim trgovanja za VINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vine Coin, od početne cene za Vine Coin do najnovijih podataka o ceni za VINE. Naš alat za istoriju cene za VINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije