Slika za VINE
VINEVine Coin
RSD$0.7289
7.50%
1D

Vine Coin (VINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.7150RSD$0.7150RSD$0.6568RSD$0.6811RSD$316.74MRSD$674.68M
Oct 29, 2026Oct 30, 2026RSD$0.7676RSD$0.7678RSD$0.7069RSD$0.7155RSD$298.98MRSD$743.66M
Oct 28, 2026Oct 29, 2026RSD$0.7598RSD$0.7798RSD$0.7396RSD$0.7676RSD$302.23MRSD$758.16M
Oct 27, 2026Oct 28, 2026RSD$0.7580RSD$0.7762RSD$0.7463RSD$0.7599RSD$299.91MRSD$755.40M
Oct 26, 2026Oct 27, 2026RSD$0.7575RSD$0.7762RSD$0.7481RSD$0.7579RSD$280.08MRSD$762.05M
Oct 25, 2026Oct 26, 2026RSD$0.7925RSD$0.7925RSD$0.7467RSD$0.7575RSD$187.85MRSD$773.69M
Oct 24, 2026Oct 25, 2026RSD$0.7690RSD$0.7965RSD$0.7482RSD$0.7925RSD$276.38MRSD$771.83M
Oct 23, 2026Oct 24, 2026RSD$0.7564RSD$0.8695RSD$0.7532RSD$0.7690RSD$217.88MRSD$765.02M
Oct 22, 2026Oct 23, 2026RSD$0.7877RSD$0.7877RSD$0.7539RSD$0.7563RSD$335.37MRSD$764.13M
Oct 21, 2026Oct 22, 2026RSD$0.8030RSD$0.8088RSD$0.7875RSD$0.7877RSD$354.92MRSD$796.38M
Oct 20, 2026Oct 21, 2026RSD$0.7909RSD$0.8196RSD$0.7780RSD$0.8030RSD$270.67MRSD$795.08M
Oct 19, 2026Oct 20, 2026RSD$0.8148RSD$0.8242RSD$0.7787RSD$0.7910RSD$406.39MRSD$802.70M
Oct 18, 2026Oct 19, 2026RSD$0.7683RSD$0.9024RSD$0.7632RSD$0.8148RSD$295.37MRSD$804.41M
Oct 17, 2026Oct 18, 2026RSD$0.7904RSD$0.8166RSD$0.7666RSD$0.7683RSD$217.13MRSD$790.77M
Oct 16, 2026Oct 17, 2026RSD$0.7890RSD$0.8051RSD$0.7800RSD$0.7904RSD$249.38MRSD$792.50M
Oct 15, 2026Oct 16, 2026RSD$0.7913RSD$0.8196RSD$0.7693RSD$0.7890RSD$302.10MRSD$792.63M
Oct 14, 2026Oct 15, 2026RSD$0.8360RSD$0.8528RSD$0.7898RSD$0.7903RSD$282.29MRSD$820.45M
Oct 13, 2026Oct 14, 2026RSD$0.7739RSD$0.9147RSD$0.7628RSD$0.8363RSD$415.26MRSD$819.51M
Oct 12, 2026Oct 13, 2026RSD$0.8198RSD$0.8372RSD$0.7890RSD$0.7890RSD$390.56MRSD$812.10M
Oct 11, 2026Oct 12, 2026RSD$0.7850RSD$0.8308RSD$0.7776RSD$0.8149RSD$194.27MRSD$798.21M
Oct 10, 2026Oct 11, 2026RSD$0.7815RSD$0.8003RSD$0.7726RSD$0.7849RSD$264.14MRSD$784.40M
Oct 9, 2026Oct 10, 2026RSD$0.7665RSD$0.8010RSD$0.7644RSD$0.7740RSD$359.13MRSD$780.22M
Oct 8, 2026Oct 9, 2026RSD$0.8285RSD$0.8312RSD$0.7447RSD$0.7644RSD$303.29MRSD$794.76M
Oct 7, 2026Oct 8, 2026RSD$0.8505RSD$0.8505RSD$0.7995RSD$0.8289RSD$277.62MRSD$822.22M
Oct 6, 2026Oct 7, 2026RSD$0.8475RSD$0.8517RSD$0.8336RSD$0.8505RSD$254.74MRSD$845.92M
Oct 5, 2026Oct 6, 2026RSD$0.8522RSD$0.8524RSD$0.8422RSD$0.8473RSD$340.12MRSD$846.46M
Oct 4, 2026Oct 5, 2026RSD$0.8426RSD$0.8600RSD$0.8398RSD$0.8523RSD$204.12MRSD$851.21M
Oct 3, 2026Oct 4, 2026RSD$0.8360RSD$0.8520RSD$0.8200RSD$0.8426RSD$199.31MRSD$838.72M
Oct 2, 2026Oct 3, 2026RSD$0.8539RSD$0.8629RSD$0.8305RSD$0.8360RSD$249.47MRSD$851.62M
Oct 1, 2026Oct 2, 2026RSD$0.8547RSD$0.8548RSD$0.8282RSD$0.8542RSD$234.10MRSD$844.36M

Dobijte potpun pregled istorije cene za Vine Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vine Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vine Coin, kao i istorijski obim trgovanja za VINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vine Coin, od početne cene za Vine Coin do najnovijih podataka o ceni za VINE. Naš alat za istoriju cene za VINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije