Slika za VD
VDVinDAX
RSD$1.39
-18.12%
1D

VinDAX (VD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1.50RSD$2.06RSD$1.34RSD$1.81RSD$111,903RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.44RSD$1.83RSD$1.28RSD$1.50RSD$105,251RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.99RSD$2.03RSD$1.31RSD$1.44RSD$107,971RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.60RSD$1.83RSD$1.30RSD$1.82RSD$103,268RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.57RSD$2.00RSD$1.34RSD$1.60RSD$105,979RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.99RSD$2.04RSD$1.31RSD$1.57RSD$103,203RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.84RSD$2.05RSD$1.35RSD$1.95RSD$101,813RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.60RSD$2.17RSD$1.34RSD$1.84RSD$112,381RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.52RSD$1.90RSD$1.36RSD$1.60RSD$108,026RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.75RSD$1.93RSD$1.30RSD$1.57RSD$100,229RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.92RSD$2.08RSD$1.48RSD$1.75RSD$109,017RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.65RSD$2.10RSD$1.32RSD$1.92RSD$105,785RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.62RSD$2.03RSD$1.36RSD$1.65RSD$105,024RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.44RSD$1.92RSD$1.30RSD$1.62RSD$99,078RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.72RSD$1.89RSD$1.33RSD$1.44RSD$97,335RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.80RSD$1.90RSD$1.25RSD$1.72RSD$100,538RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.51RSD$1.84RSD$1.23RSD$1.80RSD$101,017RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.45RSD$1.84RSD$1.24RSD$1.46RSD$99,283RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.70RSD$1.86RSD$1.27RSD$1.45RSD$92,658RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.60RSD$1.91RSD$1.26RSD$1.70RSD$103,476RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.89RSD$1.89RSD$1.21RSD$1.60RSD$102,291RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.49RSD$1.88RSD$1.26RSD$1.82RSD$102,976RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.70RSD$1.93RSD$1.25RSD$1.49RSD$97,597RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.93RSD$1.93RSD$1.23RSD$1.48RSD$94,908RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.42RSD$2.00RSD$1.35RSD$1.93RSD$111,554RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.47RSD$1.76RSD$1.22RSD$1.42RSD$93,270RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.32RSD$1.97RSD$1.31RSD$1.48RSD$106,474RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.60RSD$1.84RSD$1.21RSD$1.32RSD$101,085RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.38RSD$1.61RSD$1.27RSD$1.60RSD$98,552RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.56RSD$1.91RSD$1.22RSD$1.38RSD$101,085RSD$0.00

Dobijte potpun pregled istorije cene za VinDAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VinDAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VinDAX, kao i istorijski obim trgovanja za VD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VinDAX, od početne cene za VinDAX do najnovijih podataka o ceni za VD. Naš alat za istoriju cene za VD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije