Slika za VD
VDVinDAX
RSD$1.50
-6.48%
1D

VinDAX (VD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.84RSD$1.84RSD$1.18RSD$1.56RSD$99,202RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.44RSD$1.82RSD$1.23RSD$1.76RSD$99,866RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.65RSD$1.87RSD$1.22RSD$1.44RSD$94,649RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.87RSD$1.87RSD$1.19RSD$1.43RSD$92,042RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.38RSD$1.94RSD$1.31RSD$1.87RSD$108,185RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.43RSD$1.70RSD$1.19RSD$1.38RSD$90,453RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.28RSD$1.91RSD$1.28RSD$1.44RSD$103,258RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.55RSD$1.78RSD$1.18RSD$1.28RSD$98,032RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.34RSD$1.56RSD$1.23RSD$1.56RSD$95,576RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.52RSD$1.85RSD$1.18RSD$1.34RSD$98,032RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.46RSD$1.68RSD$1.15RSD$1.52RSD$93,964RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.66RSD$1.72RSD$1.19RSD$1.46RSD$98,509RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.28RSD$1.66RSD$1.13RSD$1.66RSD$94,024RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.36RSD$1.81RSD$1.22RSD$1.28RSD$92,245RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.39RSD$1.67RSD$1.22RSD$1.36RSD$92,480RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.37RSD$1.85RSD$1.22RSD$1.38RSD$79,503RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.45RSD$2.13RSD$1.22RSD$1.37RSD$76,909RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.33RSD$1.91RSD$1.23RSD$1.45RSD$80,466RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.48RSD$1.93RSD$1.21RSD$1.33RSD$91,181RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.58RSD$1.98RSD$1.20RSD$1.53RSD$94,292RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.46RSD$1.91RSD$1.32RSD$1.58RSD$92,646RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.59RSD$1.90RSD$1.31RSD$1.46RSD$96,895RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.28RSD$1.83RSD$1.23RSD$1.35RSD$96,756RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.30RSD$2.01RSD$1.24RSD$1.28RSD$100,540RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.25RSD$1.76RSD$1.12RSD$1.30RSD$85,504RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.38RSD$1.65RSD$1.05RSD$1.25RSD$85,095RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.13RSD$1.72RSD$1.03RSD$1.38RSD$89,348RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.57RSD$1.59RSD$1.03RSD$1.13RSD$81,269RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.09RSD$1.61RSD$1.03RSD$1.58RSD$83,362RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.04RSD$1.52RSD$1.02RSD$1.20RSD$83,155RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.46RSD$1.60RSD$1.02RSD$1.06RSD$76,914RSD$0.00

Dobijte potpun pregled istorije cene za VinDAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VinDAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VinDAX, kao i istorijski obim trgovanja za VD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VinDAX, od početne cene za VinDAX do najnovijih podataka o ceni za VD. Naš alat za istoriju cene za VD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije