Slika za VD
VDVinDAX
RSD$1.60
8.16%
1D

VinDAX (VD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$1.53RSD$1.86RSD$1.31RSD$1.45RSD$106,001RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.56RSD$1.97RSD$1.28RSD$1.53RSD$101,953RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.39RSD$1.98RSD$1.30RSD$1.56RSD$101,614RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.52RSD$1.79RSD$1.30RSD$1.39RSD$93,422RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.33RSD$1.89RSD$1.29RSD$1.52RSD$106,418RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.43RSD$1.75RSD$1.30RSD$1.33RSD$101,897RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.28RSD$1.86RSD$1.28RSD$1.43RSD$101,143RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.30RSD$1.69RSD$1.28RSD$1.28RSD$98,509RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.49RSD$1.84RSD$1.31RSD$1.32RSD$110,368RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.46RSD$1.74RSD$1.29RSD$1.49RSD$102,373RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.63RSD$1.84RSD$1.25RSD$1.46RSD$95,996RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.44RSD$1.90RSD$1.34RSD$1.50RSD$104,359RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.36RSD$1.85RSD$1.27RSD$1.45RSD$103,051RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.45RSD$1.82RSD$1.34RSD$1.36RSD$105,329RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.65RSD$1.85RSD$1.27RSD$1.49RSD$101,662RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.47RSD$1.79RSD$1.31RSD$1.46RSD$95,510RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.41RSD$1.92RSD$1.31RSD$1.68RSD$105,305RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.44RSD$1.86RSD$1.27RSD$1.41RSD$99,015RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.36RSD$1.97RSD$1.36RSD$1.44RSD$105,875RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.77RSD$1.96RSD$1.34RSD$1.36RSD$105,494RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.67RSD$1.99RSD$1.41RSD$1.74RSD$114,823RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.85RSD$1.85RSD$1.35RSD$1.67RSD$107,421RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.50RSD$2.06RSD$1.34RSD$1.82RSD$112,050RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.45RSD$1.83RSD$1.28RSD$1.50RSD$105,390RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.99RSD$2.03RSD$1.31RSD$1.45RSD$108,113RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.60RSD$1.83RSD$1.30RSD$1.83RSD$103,404RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.57RSD$2.00RSD$1.34RSD$1.60RSD$106,118RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.00RSD$2.05RSD$1.31RSD$1.57RSD$103,338RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.85RSD$2.06RSD$1.36RSD$1.95RSD$101,947RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.60RSD$2.18RSD$1.34RSD$1.85RSD$112,529RSD$0.00

Dobijte potpun pregled istorije cene za VinDAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VinDAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VinDAX, kao i istorijski obim trgovanja za VD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VinDAX, od početne cene za VinDAX do najnovijih podataka o ceni za VD. Naš alat za istoriju cene za VD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije