Slika za VIN
VINVIN
RSD$161.03
-0.69%
1D

VIN (VIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$162.29RSD$162.29RSD$160.86RSD$161.13RSD$1.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$159.24RSD$162.30RSD$158.75RSD$162.29RSD$6.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$161.14RSD$162.89RSD$158.60RSD$159.24RSD$3.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$160.78RSD$164.11RSD$160.21RSD$161.14RSD$2.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$161.41RSD$164.11RSD$159.63RSD$160.78RSD$3.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$165.10RSD$166.11RSD$160.55RSD$161.40RSD$9.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$168.68RSD$169.06RSD$161.19RSD$164.86RSD$11.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$166.34RSD$169.44RSD$165.48RSD$168.68RSD$5.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$168.28RSD$170.24RSD$166.07RSD$166.19RSD$7.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$166.90RSD$170.08RSD$166.28RSD$168.26RSD$10.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$163.36RSD$168.23RSD$162.92RSD$166.90RSD$11.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$166.40RSD$171.24RSD$162.80RSD$163.31RSD$13.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$163.93RSD$167.19RSD$163.20RSD$166.35RSD$8.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$163.37RSD$165.07RSD$161.20RSD$163.93RSD$9.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$159.91RSD$164.22RSD$156.74RSD$163.37RSD$7.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$159.80RSD$162.53RSD$158.81RSD$159.91RSD$6.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$154.87RSD$160.92RSD$154.58RSD$159.84RSD$10.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$149.48RSD$155.94RSD$149.18RSD$154.87RSD$7.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$149.63RSD$149.99RSD$148.14RSD$149.48RSD$5.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$154.50RSD$155.52RSD$149.56RSD$149.63RSD$6.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$151.44RSD$157.43RSD$151.42RSD$154.50RSD$4.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$152.28RSD$153.06RSD$151.12RSD$151.44RSD$3.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$149.98RSD$153.01RSD$149.80RSD$152.27RSD$6.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$146.88RSD$152.45RSD$146.86RSD$149.96RSD$6.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$151.07RSD$151.14RSD$146.50RSD$146.88RSD$9.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$150.18RSD$153.39RSD$150.16RSD$151.07RSD$6.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$149.80RSD$155.27RSD$149.78RSD$150.16RSD$8.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$151.05RSD$154.64RSD$149.37RSD$149.69RSD$6.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$150.56RSD$151.87RSD$149.24RSD$151.05RSD$11.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$143.27RSD$152.83RSD$143.01RSD$150.56RSD$5.98MRSD$0.00

Dobijte potpun pregled istorije cene za VIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VIN, kao i istorijski obim trgovanja za VIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VIN, od početne cene za VIN do najnovijih podataka o ceni za VIN. Naš alat za istoriju cene za VIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije