Slika za VIN
VINVIN
RSD$116.50
-2.04%
1D

VIN (VIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$119.16RSD$119.25RSD$114.04RSD$116.13RSD$52.51MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$99.89RSD$120.01RSD$99.23RSD$119.16RSD$24.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.23RSD$104.45RSD$99.84RSD$99.89RSD$7.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$99.01RSD$104.64RSD$99.01RSD$104.23RSD$42.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$107.67RSD$108.19RSD$93.32RSD$99.02RSD$58.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$114.24RSD$115.70RSD$107.40RSD$107.70RSD$45.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$127.14RSD$127.88RSD$113.56RSD$114.22RSD$42.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$141.06RSD$141.51RSD$126.83RSD$127.14RSD$31.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$145.54RSD$145.74RSD$140.68RSD$141.05RSD$11.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$148.98RSD$148.98RSD$144.55RSD$145.54RSD$7.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$151.15RSD$152.80RSD$148.70RSD$148.98RSD$4.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$151.25RSD$152.07RSD$149.30RSD$151.15RSD$8.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$155.49RSD$155.64RSD$151.32RSD$151.32RSD$8.99MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$152.21RSD$155.37RSD$151.85RSD$155.37RSD$3.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$150.51RSD$152.15RSD$150.41RSD$151.85RSD$2.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$148.67RSD$150.92RSD$148.54RSD$150.51RSD$6.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$154.02RSD$154.41RSD$148.66RSD$148.79RSD$7.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$159.20RSD$159.42RSD$153.09RSD$154.02RSD$7.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$161.09RSD$161.63RSD$159.20RSD$159.20RSD$1.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$162.07RSD$162.27RSD$161.06RSD$161.06RSD$1.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$163.24RSD$163.24RSD$161.81RSD$162.08RSD$1.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$160.18RSD$163.25RSD$159.69RSD$163.24RSD$6.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$162.09RSD$163.85RSD$159.54RSD$160.18RSD$3.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$161.73RSD$165.08RSD$161.15RSD$162.09RSD$2.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$162.36RSD$165.07RSD$160.57RSD$161.73RSD$3.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$166.07RSD$167.09RSD$161.49RSD$162.35RSD$9.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$169.67RSD$170.06RSD$162.14RSD$165.83RSD$11.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$167.32RSD$170.44RSD$166.45RSD$169.67RSD$5.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$169.27RSD$171.25RSD$167.05RSD$167.17RSD$7.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$167.89RSD$171.08RSD$167.26RSD$169.25RSD$10.22MRSD$0.00

Dobijte potpun pregled istorije cene za VIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VIN, kao i istorijski obim trgovanja za VIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VIN, od početne cene za VIN do najnovijih podataka o ceni za VIN. Naš alat za istoriju cene za VIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije