Slika za VIN
VINVIN
RSD$111.40
-3.73%
1D

VIN (VIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$117.47RSD$117.52RSD$110.73RSD$111.05RSD$4.72MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$119.64RSD$119.66RSD$116.99RSD$117.44RSD$7.72MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$122.61RSD$122.83RSD$119.60RSD$119.64RSD$4.63MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$122.37RSD$123.01RSD$121.82RSD$122.52RSD$2.81MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$125.19RSD$125.65RSD$122.26RSD$122.37RSD$1.44MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$125.95RSD$125.95RSD$124.31RSD$125.19RSD$3.05MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$127.71RSD$127.81RSD$125.82RSD$125.95RSD$1.38MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$126.55RSD$127.83RSD$126.39RSD$127.71RSD$2.44MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$126.15RSD$127.05RSD$125.84RSD$126.55RSD$6.71MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$131.16RSD$131.38RSD$126.00RSD$126.15RSD$7.50MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$128.18RSD$132.21RSD$126.19RSD$131.16RSD$5.43MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$127.07RSD$128.59RSD$126.48RSD$128.50RSD$3.00MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$128.92RSD$129.51RSD$126.45RSD$127.07RSD$1.15MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$128.78RSD$129.77RSD$128.46RSD$128.89RSD$2.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$128.03RSD$129.44RSD$127.79RSD$128.78RSD$4.76MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$126.97RSD$128.03RSD$125.19RSD$128.03RSD$12.43MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$133.16RSD$133.28RSD$126.97RSD$126.97RSD$3.95MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$130.93RSD$133.50RSD$130.83RSD$133.16RSD$4.17MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$131.22RSD$132.59RSD$130.55RSD$130.93RSD$30.27MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$124.97RSD$131.22RSD$124.53RSD$131.22RSD$19.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$118.00RSD$125.04RSD$117.99RSD$124.94RSD$16.39MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$121.07RSD$121.16RSD$115.86RSD$117.98RSD$53.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$101.49RSD$121.92RSD$100.81RSD$121.07RSD$25.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.89RSD$106.12RSD$101.44RSD$101.49RSD$7.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$100.60RSD$106.31RSD$100.60RSD$105.89RSD$42.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$109.39RSD$109.92RSD$94.81RSD$100.60RSD$59.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$116.07RSD$117.55RSD$109.12RSD$109.42RSD$46.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$129.17RSD$129.92RSD$115.38RSD$116.04RSD$43.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$143.31RSD$143.78RSD$128.85RSD$129.17RSD$31.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$147.87RSD$148.07RSD$142.93RSD$143.31RSD$11.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$151.37RSD$151.37RSD$146.86RSD$147.87RSD$7.77MRSD$0.00

Dobijte potpun pregled istorije cene za VIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VIN, kao i istorijski obim trgovanja za VIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VIN, od početne cene za VIN do najnovijih podataka o ceni za VIN. Naš alat za istoriju cene za VIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije