Slika za VIN
VINVIN
RSD$149.95
1.90%
1D

VIN (VIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$147.68RSD$148.44RSD$146.55RSD$146.86RSD$3.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$145.45RSD$148.39RSD$145.28RSD$147.67RSD$6.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$142.45RSD$147.84RSD$142.43RSD$145.43RSD$6.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$146.51RSD$146.57RSD$142.08RSD$142.45RSD$9.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$145.64RSD$148.76RSD$145.63RSD$146.51RSD$5.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$145.27RSD$150.58RSD$145.26RSD$145.63RSD$8.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$146.49RSD$149.97RSD$144.86RSD$145.17RSD$6.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$146.02RSD$147.28RSD$144.73RSD$146.49RSD$10.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$138.94RSD$148.21RSD$138.69RSD$146.02RSD$5.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$138.54RSD$139.98RSD$137.98RSD$138.94RSD$6.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$134.03RSD$140.47RSD$133.90RSD$138.54RSD$5.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$133.62RSD$135.41RSD$133.21RSD$133.99RSD$5.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$132.70RSD$135.37RSD$132.70RSD$133.62RSD$3.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$132.51RSD$134.96RSD$130.83RSD$132.70RSD$8.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$129.35RSD$135.57RSD$129.26RSD$132.19RSD$3.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$128.81RSD$130.94RSD$128.19RSD$129.34RSD$2.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$129.08RSD$130.83RSD$126.77RSD$128.81RSD$141.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$104.20RSD$130.03RSD$102.61RSD$129.08RSD$32.54MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.34RSD$104.54RSD$102.00RSD$104.19RSD$2.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$103.10RSD$104.86RSD$102.33RSD$102.38RSD$2.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$103.60RSD$104.45RSD$102.90RSD$103.10RSD$3.84MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.01RSD$103.96RSD$101.48RSD$103.60RSD$6.55MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.99RSD$105.58RSD$101.73RSD$101.97RSD$12.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$98.48RSD$102.67RSD$98.44RSD$101.99RSD$23.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$91.79RSD$98.76RSD$91.67RSD$98.49RSD$22.41MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$88.75RSD$92.74RSD$88.46RSD$91.79RSD$3.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$87.62RSD$89.44RSD$87.35RSD$88.75RSD$2.34MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$89.12RSD$89.29RSD$87.45RSD$87.62RSD$9.64MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$94.95RSD$94.99RSD$88.62RSD$89.14RSD$19.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$99.24RSD$99.38RSD$94.94RSD$94.95RSD$22.16MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$102.67RSD$102.68RSD$99.24RSD$99.24RSD$5.41MRSD$0.00

Dobijte potpun pregled istorije cene za VIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VIN, kao i istorijski obim trgovanja za VIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VIN, od početne cene za VIN do najnovijih podataka o ceni za VIN. Naš alat za istoriju cene za VIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije