Slika za VIKING
VIKINGViking Swap
RSD$0.0002302
-2.15%
1D

Viking Swap (VIKING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0002350RSD$0.0002350RSD$0.0002350RSD$0.0002350RSD$12.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002351RSD$0.0002354RSD$0.0002350RSD$0.0002350RSD$12.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002390RSD$0.0002390RSD$0.0002336RSD$0.0002351RSD$79.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002390RSD$0.0002390RSD$0.0002390RSD$0.0002390RSD$45.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002390RSD$0.0002390RSD$0.0002390RSD$0.0002390RSD$45.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002361RSD$0.0002390RSD$0.0002351RSD$0.0002390RSD$103.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002366RSD$0.0002400RSD$0.0002344RSD$0.0002360RSD$161.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002441RSD$0.0002454RSD$0.0002361RSD$0.0002366RSD$102.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002424RSD$0.0002486RSD$0.0002405RSD$0.0002441RSD$67.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002459RSD$0.0002462RSD$0.0002406RSD$0.0002424RSD$43.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002507RSD$0.0002519RSD$0.0002449RSD$0.0002459RSD$59.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002478RSD$0.0002508RSD$0.0002462RSD$0.0002507RSD$87.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$109.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002473RSD$0.0002501RSD$0.0002463RSD$0.0002478RSD$110.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002503RSD$0.0002560RSD$0.0002463RSD$0.0002472RSD$206.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$40.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$40.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002540RSD$0.0002540RSD$0.0002479RSD$0.0002503RSD$128.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002540RSD$0.0002540RSD$0.0002540RSD$0.0002540RSD$24.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002557RSD$0.0002560RSD$0.0002540RSD$0.0002540RSD$24.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002571RSD$0.0002632RSD$0.0002522RSD$0.0002554RSD$116.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002625RSD$0.0002696RSD$0.0002470RSD$0.0002571RSD$112.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002652RSD$0.0002721RSD$0.0002510RSD$0.0002621RSD$103.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002613RSD$0.0002679RSD$0.0002596RSD$0.0002652RSD$191.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002613RSD$0.0002613RSD$0.0002613RSD$0.0002613RSD$117.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002613RSD$0.0002613RSD$0.0002613RSD$0.0002613RSD$117.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002642RSD$0.0002669RSD$0.0002594RSD$0.0002613RSD$181.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002582RSD$0.0002718RSD$0.0002580RSD$0.0002642RSD$111.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002608RSD$0.0002654RSD$0.0002564RSD$0.0002580RSD$81.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002567RSD$0.0002624RSD$0.0002553RSD$0.0002609RSD$270.41RSD$0.00

Dobijte potpun pregled istorije cene za Viking Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Viking Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Viking Swap, kao i istorijski obim trgovanja za VIKING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Viking Swap, od početne cene za Viking Swap do najnovijih podataka o ceni za VIKING. Naš alat za istoriju cene za VIKING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije