Slika za VFX
VFXViFox Coin
RSD$110.81
2.19%
1D

ViFox Coin (VFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$110.14RSD$114.53RSD$108.62RSD$110.91RSD$30,352RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$109.50RSD$112.46RSD$107.89RSD$110.14RSD$15,851RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$109.20RSD$110.54RSD$108.54RSD$109.52RSD$13,005RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$108.83RSD$110.14RSD$108.34RSD$109.15RSD$47,282RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$108.68RSD$109.41RSD$106.18RSD$108.83RSD$26,993RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$108.41RSD$110.37RSD$108.35RSD$108.68RSD$28,794RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$109.52RSD$109.90RSD$107.45RSD$108.38RSD$275,705RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$94.13RSD$110.32RSD$93.96RSD$109.52RSD$524,824RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$117.05RSD$117.88RSD$85.46RSD$94.13RSD$706,348RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$116.19RSD$117.56RSD$115.58RSD$117.08RSD$35,708RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$115.03RSD$116.37RSD$113.24RSD$116.19RSD$25,915RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$115.95RSD$117.42RSD$114.70RSD$115.03RSD$16,076RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$116.52RSD$118.24RSD$115.31RSD$115.84RSD$36,334RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$116.82RSD$118.51RSD$113.59RSD$116.52RSD$51,983RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$118.24RSD$118.53RSD$115.01RSD$116.80RSD$16,752RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$117.50RSD$118.81RSD$116.51RSD$118.24RSD$49,666RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$119.22RSD$119.34RSD$116.94RSD$117.50RSD$8,514.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$118.63RSD$119.99RSD$117.24RSD$119.18RSD$6,417.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$118.20RSD$119.85RSD$117.57RSD$118.63RSD$10,852RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$118.05RSD$119.29RSD$116.16RSD$118.20RSD$77,668RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$121.97RSD$124.32RSD$116.28RSD$118.05RSD$42,917RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$121.62RSD$122.36RSD$116.27RSD$122.23RSD$28,205RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$122.85RSD$123.38RSD$120.72RSD$121.58RSD$20,108RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$123.62RSD$123.81RSD$122.19RSD$122.85RSD$35,407RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$123.27RSD$124.05RSD$121.28RSD$123.63RSD$28,539RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$119.87RSD$126.20RSD$119.31RSD$123.27RSD$30,702RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$120.74RSD$131.18RSD$118.02RSD$119.87RSD$19,836RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$120.48RSD$124.52RSD$118.45RSD$120.68RSD$23,229RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$119.76RSD$125.27RSD$119.13RSD$120.48RSD$34,279RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$121.12RSD$123.79RSD$117.90RSD$119.76RSD$45,369RSD$0.00

Dobijte potpun pregled istorije cene za ViFox Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ViFox Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ViFox Coin, kao i istorijski obim trgovanja za VFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ViFox Coin, od početne cene za ViFox Coin do najnovijih podataka o ceni za VFX. Naš alat za istoriju cene za VFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije