Slika za VIDYA
VIDYAVidya
RSD$0.02809
-3.61%
1D

Vidya (VIDYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.02966RSD$0.02966RSD$0.02894RSD$0.02930RSD$3,703.39RSD$1.11M
Sep 21, 2026Sep 22, 2026RSD$0.02669RSD$0.02970RSD$0.02669RSD$0.02964RSD$2,489.98RSD$1.06M
Sep 20, 2026Sep 21, 2026RSD$0.02669RSD$0.02669RSD$0.02669RSD$0.02669RSD$3,095.34RSD$1.02M
Sep 19, 2026Sep 20, 2026RSD$0.02669RSD$0.02669RSD$0.02669RSD$0.02669RSD$3,095.34RSD$1.02M
Sep 18, 2026Sep 19, 2026RSD$0.02669RSD$0.02669RSD$0.02669RSD$0.02669RSD$3,095.34RSD$1.02M
Sep 17, 2026Sep 18, 2026RSD$0.02669RSD$0.02669RSD$0.02669RSD$0.02669RSD$3,095.34RSD$1.02M
Sep 16, 2026Sep 17, 2026RSD$0.02676RSD$0.02701RSD$0.02651RSD$0.02669RSD$3,098.06RSD$1.02M
Sep 15, 2026Sep 16, 2026RSD$0.02856RSD$0.02856RSD$0.02675RSD$0.02675RSD$3,149.76RSD$1.06M
Sep 14, 2026Sep 15, 2026RSD$0.02805RSD$0.02913RSD$0.02805RSD$0.02856RSD$3,433.05RSD$1.09M
Sep 13, 2026Sep 14, 2026RSD$0.02915RSD$0.02923RSD$0.02805RSD$0.02805RSD$3,305.56RSD$1.10M
Sep 12, 2026Sep 13, 2026RSD$0.02913RSD$0.02976RSD$0.02911RSD$0.02915RSD$3,382.53RSD$1.12M
Sep 11, 2026Sep 12, 2026RSD$0.02913RSD$0.02913RSD$0.02913RSD$0.02913RSD$3,441.53RSD$1.11M
Sep 10, 2026Sep 11, 2026RSD$0.02913RSD$0.02913RSD$0.02913RSD$0.02913RSD$3,441.53RSD$1.11M
Sep 9, 2026Sep 10, 2026RSD$0.03115RSD$0.03119RSD$0.02913RSD$0.02913RSD$14,492RSD$1.13M
Sep 8, 2026Sep 9, 2026RSD$0.03027RSD$0.03158RSD$0.03023RSD$0.03115RSD$36,967RSD$1.18M
Sep 7, 2026Sep 8, 2026RSD$0.03105RSD$0.03105RSD$0.02989RSD$0.03021RSD$3,548.57RSD$1.17M
Sep 6, 2026Sep 7, 2026RSD$0.03175RSD$0.03175RSD$0.03100RSD$0.03100RSD$215.12RSD$1.21M
Sep 5, 2026Sep 6, 2026RSD$0.03175RSD$0.03175RSD$0.03175RSD$0.03175RSD$143.07RSD$1.21M
Sep 4, 2026Sep 5, 2026RSD$0.03175RSD$0.03175RSD$0.03175RSD$0.03175RSD$143.07RSD$1.21M
Sep 3, 2026Sep 4, 2026RSD$0.03176RSD$0.03176RSD$0.03175RSD$0.03175RSD$143.07RSD$1.21M
Sep 2, 2026Sep 3, 2026RSD$0.03549RSD$0.03549RSD$0.03165RSD$0.03176RSD$747.35RSD$1.23M
Sep 1, 2026Sep 2, 2026RSD$0.03549RSD$0.03549RSD$0.03549RSD$0.03549RSD$3,845.97RSD$1.35M
Aug 31, 2026Sep 1, 2026RSD$0.03549RSD$0.03549RSD$0.03549RSD$0.03549RSD$3,845.97RSD$1.35M
Aug 30, 2026Aug 31, 2026RSD$0.03547RSD$0.03564RSD$0.03546RSD$0.03549RSD$3,847.69RSD$1.35M
Aug 29, 2026Aug 30, 2026RSD$0.03548RSD$0.03554RSD$0.03518RSD$0.03547RSD$61,510RSD$1.35M
Aug 28, 2026Aug 29, 2026RSD$0.05819RSD$0.05819RSD$0.03535RSD$0.03548RSD$122,800RSD$1.59M
Aug 27, 2026Aug 28, 2026RSD$0.05819RSD$0.05819RSD$0.05819RSD$0.05819RSD$5,081.00RSD$2.22M
Aug 26, 2026Aug 27, 2026RSD$0.05785RSD$0.05824RSD$0.05783RSD$0.05819RSD$5,077.62RSD$2.22M
Aug 25, 2026Aug 26, 2026RSD$0.05997RSD$0.06000RSD$0.05771RSD$0.05788RSD$4,227.44RSD$2.25M
Aug 24, 2026Aug 25, 2026RSD$0.05997RSD$0.05997RSD$0.05997RSD$0.05997RSD$110.25RSD$2.29M
Aug 23, 2026Aug 24, 2026RSD$0.06006RSD$0.06014RSD$0.05997RSD$0.05997RSD$110.27RSD$2.29M

Dobijte potpun pregled istorije cene za Vidya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vidya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vidya, kao i istorijski obim trgovanja za VIDYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vidya, od početne cene za Vidya do najnovijih podataka o ceni za VIDYA. Naš alat za istoriju cene za VIDYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije