Slika za VIDYA
VIDYAVidya
RSD$0.03127
-0.02%
1D

Vidya (VIDYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03496RSD$0.03496RSD$0.03117RSD$0.03128RSD$736.05RSD$1.21M
Sep 1, 2026Sep 2, 2026RSD$0.03496RSD$0.03496RSD$0.03496RSD$0.03496RSD$3,787.84RSD$1.33M
Aug 31, 2026Sep 1, 2026RSD$0.03496RSD$0.03496RSD$0.03496RSD$0.03496RSD$3,787.84RSD$1.33M
Aug 30, 2026Aug 31, 2026RSD$0.03493RSD$0.03510RSD$0.03492RSD$0.03496RSD$3,789.53RSD$1.33M
Aug 29, 2026Aug 30, 2026RSD$0.03494RSD$0.03500RSD$0.03465RSD$0.03493RSD$60,580RSD$1.33M
Aug 28, 2026Aug 29, 2026RSD$0.05731RSD$0.05731RSD$0.03481RSD$0.03494RSD$120,944RSD$1.57M
Aug 27, 2026Aug 28, 2026RSD$0.05731RSD$0.05731RSD$0.05731RSD$0.05731RSD$5,004.19RSD$2.18M
Aug 26, 2026Aug 27, 2026RSD$0.05697RSD$0.05736RSD$0.05695RSD$0.05731RSD$5,000.86RSD$2.18M
Aug 25, 2026Aug 26, 2026RSD$0.05906RSD$0.05909RSD$0.05684RSD$0.05701RSD$4,163.54RSD$2.21M
Aug 24, 2026Aug 25, 2026RSD$0.05906RSD$0.05906RSD$0.05906RSD$0.05906RSD$108.58RSD$2.25M
Aug 23, 2026Aug 24, 2026RSD$0.05915RSD$0.05923RSD$0.05906RSD$0.05906RSD$108.60RSD$2.25M
Aug 22, 2026Aug 23, 2026RSD$0.05801RSD$0.05924RSD$0.05801RSD$0.05915RSD$4,441.76RSD$2.22M
Aug 21, 2026Aug 22, 2026RSD$0.05439RSD$0.05821RSD$0.05438RSD$0.05801RSD$3,194.57RSD$2.16M
Aug 20, 2026Aug 21, 2026RSD$0.04797RSD$0.05442RSD$0.04797RSD$0.05439RSD$3,709.66RSD$1.86M
Aug 19, 2026Aug 20, 2026RSD$0.04772RSD$0.04798RSD$0.04760RSD$0.04797RSD$3,711.23RSD$1.82M
Aug 18, 2026Aug 19, 2026RSD$0.04772RSD$0.04772RSD$0.04772RSD$0.04772RSD$2,890.07RSD$1.82M
Aug 17, 2026Aug 18, 2026RSD$0.04712RSD$0.04778RSD$0.04702RSD$0.04772RSD$2,900.92RSD$1.81M
Aug 16, 2026Aug 17, 2026RSD$0.04811RSD$0.04811RSD$0.04713RSD$0.04713RSD$4,504.24RSD$1.81M
Aug 15, 2026Aug 16, 2026RSD$0.04811RSD$0.04811RSD$0.04811RSD$0.04811RSD$4,288.93RSD$1.83M
Aug 14, 2026Aug 15, 2026RSD$0.04843RSD$0.04855RSD$0.04811RSD$0.04811RSD$4,298.93RSD$1.84M
Aug 13, 2026Aug 14, 2026RSD$0.05052RSD$0.05052RSD$0.04818RSD$0.04843RSD$4,446.03RSD$1.89M
Aug 12, 2026Aug 13, 2026RSD$0.05052RSD$0.05052RSD$0.05052RSD$0.05052RSD$4,536.30RSD$1.93M
Aug 11, 2026Aug 12, 2026RSD$0.05052RSD$0.05052RSD$0.05052RSD$0.05052RSD$4,536.30RSD$1.93M
Aug 10, 2026Aug 11, 2026RSD$0.05052RSD$0.05052RSD$0.05052RSD$0.05052RSD$4,536.30RSD$1.93M
Aug 9, 2026Aug 10, 2026RSD$0.05052RSD$0.05052RSD$0.05052RSD$0.05052RSD$4,536.30RSD$1.93M
Aug 8, 2026Aug 9, 2026RSD$0.05007RSD$0.05073RSD$0.05007RSD$0.05052RSD$4,193.66RSD$1.93M
Aug 7, 2026Aug 8, 2026RSD$0.05007RSD$0.05007RSD$0.05007RSD$0.05007RSD$2,443.13RSD$1.91M
Aug 6, 2026Aug 7, 2026RSD$0.05007RSD$0.05007RSD$0.05007RSD$0.05007RSD$2,443.13RSD$1.91M
Aug 5, 2026Aug 6, 2026RSD$0.05007RSD$0.05007RSD$0.05007RSD$0.05007RSD$2,443.13RSD$1.91M
Aug 4, 2026Aug 5, 2026RSD$0.05007RSD$0.05007RSD$0.05007RSD$0.05007RSD$2,443.13RSD$1.91M
Aug 3, 2026Aug 4, 2026RSD$0.04572RSD$0.05012RSD$0.04572RSD$0.05007RSD$5,861.28RSD$1.85M

Dobijte potpun pregled istorije cene za Vidya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vidya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vidya, kao i istorijski obim trgovanja za VIDYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vidya, od početne cene za Vidya do najnovijih podataka o ceni za VIDYA. Naš alat za istoriju cene za VIDYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije