Slika za VIDYA
VIDYAVidya
RSD$0.01747
-4.32%
1D

Vidya (VIDYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01820RSD$0.01826RSD$0.01767RSD$0.01767RSD$2,120.19RSD$686,601
Oct 13, 2026Oct 14, 2026RSD$0.01887RSD$0.01887RSD$0.01817RSD$0.01820RSD$2,191.63RSD$705,734
Oct 12, 2026Oct 13, 2026RSD$0.01887RSD$0.01887RSD$0.01887RSD$0.01887RSD$2,249.19RSD$719,371
Oct 11, 2026Oct 12, 2026RSD$0.01887RSD$0.01887RSD$0.01887RSD$0.01887RSD$2,249.19RSD$719,371
Oct 10, 2026Oct 11, 2026RSD$0.01879RSD$0.01888RSD$0.01875RSD$0.01887RSD$1,780.90RSD$717,065
Oct 9, 2026Oct 10, 2026RSD$0.02000RSD$0.02000RSD$0.01876RSD$0.01879RSD$1,400.38RSD$742,073
Oct 8, 2026Oct 9, 2026RSD$0.02000RSD$0.02000RSD$0.02000RSD$0.02000RSD$2,413.51RSD$762,362
Oct 7, 2026Oct 8, 2026RSD$0.02110RSD$0.02114RSD$0.02000RSD$0.02000RSD$2,453.55RSD$775,008
Oct 6, 2026Oct 7, 2026RSD$0.02678RSD$0.02678RSD$0.02101RSD$0.02110RSD$936.50RSD$944,229
Oct 5, 2026Oct 6, 2026RSD$0.02678RSD$0.02678RSD$0.02678RSD$0.02678RSD$70.09RSD$1.02M
Oct 4, 2026Oct 5, 2026RSD$0.02677RSD$0.02679RSD$0.02677RSD$0.02678RSD$70.09RSD$1.02M
Oct 3, 2026Oct 4, 2026RSD$0.02672RSD$0.02685RSD$0.02664RSD$0.02677RSD$852.30RSD$1.02M
Oct 2, 2026Oct 3, 2026RSD$0.02722RSD$0.02722RSD$0.02669RSD$0.02672RSD$2,959.37RSD$1.03M
Oct 1, 2026Oct 2, 2026RSD$0.02722RSD$0.02722RSD$0.02722RSD$0.02722RSD$2,969.42RSD$1.04M
Sep 30, 2026Oct 1, 2026RSD$0.02767RSD$0.02767RSD$0.02699RSD$0.02722RSD$3,012.00RSD$1.04M
Sep 29, 2026Sep 30, 2026RSD$0.02767RSD$0.02767RSD$0.02767RSD$0.02767RSD$3,613.83RSD$1.05M
Sep 28, 2026Sep 29, 2026RSD$0.02767RSD$0.02767RSD$0.02767RSD$0.02767RSD$3,613.83RSD$1.05M
Sep 27, 2026Sep 28, 2026RSD$0.02856RSD$0.02856RSD$0.02766RSD$0.02767RSD$3,513.39RSD$1.07M
Sep 26, 2026Sep 27, 2026RSD$0.02856RSD$0.02856RSD$0.02856RSD$0.02856RSD$3,167.91RSD$1.09M
Sep 25, 2026Sep 26, 2026RSD$0.02856RSD$0.02856RSD$0.02856RSD$0.02856RSD$3,167.91RSD$1.09M
Sep 24, 2026Sep 25, 2026RSD$0.02846RSD$0.02866RSD$0.02809RSD$0.02856RSD$3,157.86RSD$1.09M
Sep 23, 2026Sep 24, 2026RSD$0.02984RSD$0.03027RSD$0.02831RSD$0.02846RSD$3,335.88RSD$1.11M
Sep 22, 2026Sep 23, 2026RSD$0.03021RSD$0.03021RSD$0.02947RSD$0.02984RSD$3,772.33RSD$1.13M
Sep 21, 2026Sep 22, 2026RSD$0.02718RSD$0.03025RSD$0.02718RSD$0.03019RSD$2,536.34RSD$1.08M
Sep 20, 2026Sep 21, 2026RSD$0.02718RSD$0.02718RSD$0.02718RSD$0.02718RSD$3,152.97RSD$1.04M
Sep 19, 2026Sep 20, 2026RSD$0.02718RSD$0.02718RSD$0.02718RSD$0.02718RSD$3,152.97RSD$1.04M
Sep 18, 2026Sep 19, 2026RSD$0.02718RSD$0.02718RSD$0.02718RSD$0.02718RSD$3,152.97RSD$1.04M
Sep 17, 2026Sep 18, 2026RSD$0.02718RSD$0.02718RSD$0.02718RSD$0.02718RSD$3,152.97RSD$1.04M
Sep 16, 2026Sep 17, 2026RSD$0.02725RSD$0.02752RSD$0.02700RSD$0.02718RSD$3,155.74RSD$1.04M
Sep 15, 2026Sep 16, 2026RSD$0.02909RSD$0.02910RSD$0.02725RSD$0.02725RSD$3,208.40RSD$1.08M

Dobijte potpun pregled istorije cene za Vidya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vidya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vidya, kao i istorijski obim trgovanja za VIDYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vidya, od početne cene za Vidya do najnovijih podataka o ceni za VIDYA. Naš alat za istoriju cene za VIDYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije