Slika za SN85
SN85Vidaio
RSD$133.79
-0.14%
1D

Vidaio (SN85) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$132.60RSD$140.67RSD$126.44RSD$126.95RSD$835,736RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$126.57RSD$132.60RSD$123.91RSD$132.60RSD$916,491RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$122.39RSD$127.18RSD$117.36RSD$126.57RSD$930,667RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$120.21RSD$127.26RSD$120.00RSD$122.29RSD$1.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$108.72RSD$126.96RSD$107.08RSD$120.21RSD$1.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$111.72RSD$115.17RSD$108.71RSD$108.72RSD$1.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$115.39RSD$115.60RSD$111.71RSD$111.72RSD$422,578RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$116.70RSD$118.55RSD$112.29RSD$115.39RSD$545,204RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$126.03RSD$126.73RSD$116.70RSD$116.70RSD$512,930RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$129.94RSD$133.10RSD$126.02RSD$126.03RSD$732,328RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$128.79RSD$131.87RSD$122.84RSD$130.86RSD$611,151RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$137.41RSD$140.78RSD$128.79RSD$128.79RSD$887,940RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$121.05RSD$138.64RSD$121.05RSD$136.89RSD$322,512RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$114.93RSD$121.56RSD$114.93RSD$121.05RSD$286,294RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$117.87RSD$118.58RSD$114.92RSD$114.93RSD$249,534RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$113.22RSD$119.73RSD$113.22RSD$117.88RSD$166,814RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$114.84RSD$114.85RSD$111.46RSD$113.22RSD$112,006RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$115.38RSD$116.20RSD$114.84RSD$114.84RSD$242,528RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$113.56RSD$115.39RSD$112.11RSD$115.39RSD$482,591RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$118.07RSD$120.41RSD$113.56RSD$113.56RSD$157,665RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$119.60RSD$121.56RSD$118.07RSD$118.07RSD$268,575RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$126.38RSD$126.39RSD$119.59RSD$119.60RSD$522,793RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$121.35RSD$135.46RSD$121.35RSD$126.38RSD$690,951RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$122.77RSD$124.91RSD$120.01RSD$121.04RSD$344,430RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$128.91RSD$129.91RSD$121.72RSD$122.76RSD$297,978RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$128.92RSD$129.52RSD$125.51RSD$128.90RSD$463,930RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$118.16RSD$131.17RSD$115.60RSD$128.92RSD$552,401RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$126.14RSD$134.32RSD$118.16RSD$118.16RSD$889,463RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$124.28RSD$128.36RSD$124.04RSD$126.14RSD$645,834RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$116.48RSD$124.29RSD$116.36RSD$124.28RSD$362,848RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$108.48RSD$117.30RSD$108.45RSD$116.48RSD$189,228RSD$0.00

Dobijte potpun pregled istorije cene za Vidaio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vidaio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vidaio, kao i istorijski obim trgovanja za SN85 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vidaio, od početne cene za Vidaio do najnovijih podataka o ceni za SN85. Naš alat za istoriju cene za SN85 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije