logo
Slika za CTO
CTOVida Global CTO
RSD$0.006326
-8.89%
1D

Vida Global CTO (CTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.006748RSD$0.007412RSD$0.006027RSD$0.006240RSD$10.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01012RSD$0.01023RSD$0.006923RSD$0.006923RSD$10.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008609RSD$0.01011RSD$0.008006RSD$0.01011RSD$11.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009426RSD$0.01021RSD$0.008256RSD$0.008686RSD$10.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01244RSD$0.01308RSD$0.009258RSD$0.009502RSD$11.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01144RSD$0.01381RSD$0.01051RSD$0.01241RSD$11.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01456RSD$0.01665RSD$0.01128RSD$0.01144RSD$11.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01333RSD$0.01603RSD$0.01307RSD$0.01466RSD$11.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02506RSD$0.02506RSD$0.01276RSD$0.01359RSD$11.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01847RSD$0.02635RSD$0.01805RSD$0.02234RSD$12.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02381RSD$0.02737RSD$0.01783RSD$0.01867RSD$9.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03178RSD$0.03837RSD$0.02334RSD$0.02415RSD$12.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02068RSD$0.04255RSD$0.02061RSD$0.03201RSD$38.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02912RSD$0.02912RSD$0.02033RSD$0.02069RSD$67.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04736RSD$0.04736RSD$0.02349RSD$0.02918RSD$66.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1071RSD$0.1269RSD$0.03607RSD$0.04725RSD$64.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1122RSD$0.1600RSD$0.07147RSD$0.1075RSD$75.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2879RSD$0.2879RSD$0.1020RSD$0.1087RSD$52.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3058RSD$0.5086RSD$0.2832RSD$0.2853RSD$95.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3418RSD$0.4108RSD$0.2324RSD$0.3051RSD$89.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6640RSD$0.6640RSD$0.3216RSD$0.3466RSD$92.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7281RSD$1.71RSD$0.5831RSD$0.6747RSD$186.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8297RSD$1.11RSD$0.4788RSD$0.7313RSD$97.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4348RSD$1.12RSD$0.4348RSD$0.8307RSD$531,671RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3988RSD$0.4927RSD$0.3268RSD$0.4348RSD$117,692RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3403RSD$0.7202RSD$0.3327RSD$0.3988RSD$139,600RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2343RSD$0.6287RSD$0.2337RSD$0.3403RSD$161,571RSD$0.00

Dobijte potpun pregled istorije cene za Vida Global CTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vida Global CTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vida Global CTO, kao i istorijski obim trgovanja za CTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vida Global CTO, od početne cene za Vida Global CTO do najnovijih podataka o ceni za CTO. Naš alat za istoriju cene za CTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije