logo
Slika za CTO
CTOVida Global CTO
RSD$0.002361
-0.36%
1D

Vida Global CTO (CTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002303RSD$0.002595RSD$0.002303RSD$0.002595RSD$50,532RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002767RSD$0.002767RSD$0.002275RSD$0.002301RSD$58,615RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002738RSD$0.002962RSD$0.002694RSD$0.002767RSD$111,385RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002699RSD$0.002834RSD$0.002281RSD$0.002738RSD$96,572RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002615RSD$0.002732RSD$0.002458RSD$0.002699RSD$115,973RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002574RSD$0.002835RSD$0.002539RSD$0.002615RSD$109,177RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002833RSD$0.002834RSD$0.002574RSD$0.002574RSD$100,860RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002844RSD$0.003005RSD$0.002790RSD$0.002833RSD$6.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003076RSD$0.003128RSD$0.002844RSD$0.002844RSD$10.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003461RSD$0.003461RSD$0.002988RSD$0.003061RSD$11.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003389RSD$0.003532RSD$0.003002RSD$0.003453RSD$10.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005085RSD$0.005104RSD$0.003207RSD$0.003373RSD$9.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005714RSD$0.005756RSD$0.005067RSD$0.005072RSD$11.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006174RSD$0.006174RSD$0.005380RSD$0.005719RSD$10.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006186RSD$0.007176RSD$0.006084RSD$0.006189RSD$12.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004571RSD$0.007063RSD$0.004521RSD$0.006168RSD$13.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004846RSD$0.004846RSD$0.004341RSD$0.004570RSD$11.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004470RSD$0.004873RSD$0.004266RSD$0.004836RSD$11.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005472RSD$0.005711RSD$0.004365RSD$0.004460RSD$10.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006274RSD$0.006655RSD$0.005447RSD$0.005472RSD$11.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006802RSD$0.007472RSD$0.006076RSD$0.006290RSD$10.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01021RSD$0.01032RSD$0.006979RSD$0.006979RSD$10.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008679RSD$0.01020RSD$0.008071RSD$0.01020RSD$11.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009502RSD$0.01029RSD$0.008323RSD$0.008756RSD$10.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01254RSD$0.01318RSD$0.009333RSD$0.009579RSD$11.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01153RSD$0.01392RSD$0.01060RSD$0.01251RSD$11.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01468RSD$0.01678RSD$0.01137RSD$0.01153RSD$11.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01344RSD$0.01616RSD$0.01317RSD$0.01478RSD$11.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02527RSD$0.02527RSD$0.01287RSD$0.01370RSD$11.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01862RSD$0.02656RSD$0.01820RSD$0.02252RSD$12.71MRSD$0.00

Dobijte potpun pregled istorije cene za Vida Global CTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vida Global CTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vida Global CTO, kao i istorijski obim trgovanja za CTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vida Global CTO, od početne cene za Vida Global CTO do najnovijih podataka o ceni za CTO. Naš alat za istoriju cene za CTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije