logo
Slika za VICPAY
VICPAYVictorum (VicPayments)
RSD$0.3391
-3.99%
1D

Victorum (VicPayments) (VICPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.3368RSD$0.3547RSD$0.3203RSD$0.3370RSD$144,720RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3508RSD$0.3583RSD$0.3356RSD$0.3368RSD$124,113RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4281RSD$0.4281RSD$0.3465RSD$0.3508RSD$114,401RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4281RSD$0.4281RSD$0.4281RSD$0.4281RSD$411.24RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4281RSD$0.4281RSD$0.4281RSD$0.4281RSD$411.24RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4366RSD$0.4408RSD$0.4236RSD$0.4281RSD$412.63RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4255RSD$0.4413RSD$0.4237RSD$0.4356RSD$15,900RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4255RSD$0.4255RSD$0.4255RSD$0.4255RSD$107.96RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4255RSD$0.4255RSD$0.4255RSD$0.4255RSD$107.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4255RSD$0.4255RSD$0.4255RSD$0.4255RSD$107.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4255RSD$0.4255RSD$0.4255RSD$0.4255RSD$107.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4255RSD$0.4255RSD$0.4255RSD$0.4255RSD$107.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4450RSD$0.4450RSD$0.4210RSD$0.4255RSD$108.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4435RSD$0.4561RSD$0.4360RSD$0.4450RSD$74,675RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4501RSD$0.4571RSD$0.4435RSD$0.4435RSD$94,858RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4501RSD$0.4501RSD$0.4501RSD$0.4501RSD$113,072RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4455RSD$0.4531RSD$0.4455RSD$0.4501RSD$112,842RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4538RSD$0.4560RSD$0.4428RSD$0.4455RSD$159,123RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4617RSD$0.4896RSD$0.4227RSD$0.4538RSD$62,406RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4483RSD$0.4780RSD$0.4254RSD$0.4612RSD$22,697RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4602RSD$0.4708RSD$0.4375RSD$0.4468RSD$213,735RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5146RSD$0.5222RSD$0.4602RSD$0.4602RSD$612,500RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7654RSD$0.7823RSD$0.5146RSD$0.5146RSD$317,781RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7944RSD$0.8193RSD$0.7582RSD$0.7654RSD$246,483RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8984RSD$0.9035RSD$0.7944RSD$0.7944RSD$357,934RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.26RSD$1.26RSD$0.8984RSD$0.8984RSD$215,317RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$62,837RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$62,837RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.27RSD$1.28RSD$1.26RSD$1.26RSD$109,711RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$63,738RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$63,738RSD$0.00

Dobijte potpun pregled istorije cene za Victorum (VicPayments) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Victorum (VicPayments) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Victorum (VicPayments), kao i istorijski obim trgovanja za VICPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Victorum (VicPayments), od početne cene za Victorum (VicPayments) do najnovijih podataka o ceni za VICPAY. Naš alat za istoriju cene za VICPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije