logo
Slika za VICPAY
VICPAYVictorum (VicPayments)
RSD$0.8019
-10.92%
1D

Victorum (VicPayments) (VICPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.9023RSD$0.9074RSD$0.7979RSD$0.7979RSD$359,486RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.26RSD$1.26RSD$0.9023RSD$0.9023RSD$216,251RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$63,109RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$63,109RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.28RSD$1.28RSD$1.26RSD$1.26RSD$110,187RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$64,014RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$64,014RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.28RSD$1.29RSD$1.27RSD$1.28RSD$64,644RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.49RSD$1.49RSD$1.23RSD$1.28RSD$173,148RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.49RSD$1.49RSD$1.49RSD$1.49RSD$59,835RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.49RSD$1.49RSD$1.49RSD$1.49RSD$59,835RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.54RSD$1.60RSD$1.47RSD$1.49RSD$85,190RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.54RSD$1.54RSD$1.54RSD$1.54RSD$152,255RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.54RSD$1.54RSD$1.54RSD$1.54RSD$152,255RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.52RSD$1.54RSD$1.48RSD$1.54RSD$150,304RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.48RSD$1.53RSD$1.48RSD$1.52RSD$350,882RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.68RSD$1.71RSD$1.48RSD$1.48RSD$258,252RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.66RSD$1.74RSD$1.65RSD$1.68RSD$111,701RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$520.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$520.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.68RSD$1.68RSD$1.58RSD$1.66RSD$66,974RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.74RSD$1.75RSD$1.68RSD$1.68RSD$66,396RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.80RSD$1.80RSD$1.63RSD$1.74RSD$203,521RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.80RSD$1.80RSD$1.80RSD$1.80RSD$289,230RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.80RSD$1.80RSD$1.80RSD$1.80RSD$289,230RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.80RSD$1.80RSD$1.80RSD$1.80RSD$289,230RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.80RSD$1.80RSD$1.80RSD$1.80RSD$289,230RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.88RSD$1.88RSD$1.80RSD$1.80RSD$292,356RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$294,707RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.86RSD$1.88RSD$1.80RSD$1.88RSD$292,088RSD$0.00

Dobijte potpun pregled istorije cene za Victorum (VicPayments) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Victorum (VicPayments) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Victorum (VicPayments), kao i istorijski obim trgovanja za VICPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Victorum (VicPayments), od početne cene za Victorum (VicPayments) do najnovijih podataka o ceni za VICPAY. Naš alat za istoriju cene za VICPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije