logo
Slika za VICPAY
VICPAYVictorum (VicPayments)
RSD$1.56
-6.25%
1D

Victorum (VicPayments) (VICPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$1.69RSD$1.71RSD$1.64RSD$1.64RSD$64,785RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.75RSD$1.75RSD$1.59RSD$1.69RSD$198,585RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$282,215RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$282,215RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$282,215RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$282,215RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.83RSD$1.83RSD$1.75RSD$1.75RSD$285,265RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$287,558RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.81RSD$1.83RSD$1.76RSD$1.83RSD$285,003RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.00RSD$2.04RSD$1.78RSD$1.81RSD$237,771RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.96RSD$2.05RSD$1.93RSD$2.00RSD$43,853RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.00RSD$2.05RSD$1.95RSD$1.96RSD$12,371RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.01RSD$2.06RSD$2.00RSD$2.00RSD$41,847RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.01RSD$2.01RSD$2.01RSD$2.01RSD$1,533.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.02RSD$2.02RSD$2.01RSD$2.01RSD$1,534.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.07RSD$2.10RSD$2.00RSD$2.02RSD$1,083.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.10RSD$2.11RSD$2.01RSD$2.07RSD$233,325RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.18RSD$2.22RSD$2.05RSD$2.10RSD$70,073RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.25RSD$2.28RSD$2.16RSD$2.18RSD$108,830RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.22RSD$2.29RSD$2.22RSD$2.25RSD$89,571RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.37RSD$2.39RSD$2.22RSD$2.22RSD$137,988RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.34RSD$2.39RSD$2.31RSD$2.37RSD$32,691RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.46RSD$2.46RSD$2.31RSD$2.34RSD$124,031RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.27RSD$2.46RSD$2.26RSD$2.46RSD$224,792RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.44RSD$2.45RSD$2.12RSD$2.27RSD$164,245RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.45RSD$2.56RSD$2.43RSD$2.44RSD$236,632RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.72RSD$2.72RSD$2.37RSD$2.45RSD$185,776RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.62RSD$2.72RSD$2.56RSD$2.72RSD$390,725RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.38RSD$3.53RSD$2.61RSD$2.62RSD$572,337RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.12RSD$3.38RSD$3.12RSD$3.38RSD$233,357RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.95RSD$3.15RSD$2.95RSD$3.12RSD$256,523RSD$0.00

Dobijte potpun pregled istorije cene za Victorum (VicPayments) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Victorum (VicPayments) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Victorum (VicPayments), kao i istorijski obim trgovanja za VICPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Victorum (VicPayments), od početne cene za Victorum (VicPayments) do najnovijih podataka o ceni za VICPAY. Naš alat za istoriju cene za VICPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije