Slika za VR
VRVictoria VR
RSD$0.1569
1.12%
1D

Victoria VR (VR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1559RSD$0.1567RSD$0.1554RSD$0.1565RSD$119.66MRSD$2.62B
Oct 25, 2026Oct 26, 2026RSD$0.1563RSD$0.1567RSD$0.1552RSD$0.1559RSD$92.05MRSD$2.62B
Oct 24, 2026Oct 25, 2026RSD$0.1563RSD$0.1570RSD$0.1548RSD$0.1563RSD$92.90MRSD$2.62B
Oct 23, 2026Oct 24, 2026RSD$0.1555RSD$0.1565RSD$0.1553RSD$0.1563RSD$116.82MRSD$2.62B
Oct 22, 2026Oct 23, 2026RSD$0.1559RSD$0.1571RSD$0.1550RSD$0.1555RSD$117.22MRSD$2.62B
Oct 21, 2026Oct 22, 2026RSD$0.1565RSD$0.1568RSD$0.1548RSD$0.1559RSD$124.19MRSD$2.62B
Oct 20, 2026Oct 21, 2026RSD$0.1556RSD$0.1569RSD$0.1555RSD$0.1565RSD$121.50MRSD$2.62B
Oct 19, 2026Oct 20, 2026RSD$0.1561RSD$0.1567RSD$0.1548RSD$0.1556RSD$95.12MRSD$2.62B
Oct 18, 2026Oct 19, 2026RSD$0.1561RSD$0.1565RSD$0.1557RSD$0.1562RSD$94.65MRSD$2.62B
Oct 17, 2026Oct 18, 2026RSD$0.1561RSD$0.1564RSD$0.1557RSD$0.1560RSD$110.55MRSD$2.62B
Oct 16, 2026Oct 17, 2026RSD$0.1561RSD$0.1566RSD$0.1549RSD$0.1561RSD$89.58MRSD$2.62B
Oct 15, 2026Oct 16, 2026RSD$0.1563RSD$0.1569RSD$0.1548RSD$0.1561RSD$104.23MRSD$2.62B
Oct 14, 2026Oct 15, 2026RSD$0.1560RSD$0.1572RSD$0.1550RSD$0.1563RSD$81.52MRSD$2.62B
Oct 13, 2026Oct 14, 2026RSD$0.1559RSD$0.1567RSD$0.1557RSD$0.1560RSD$86.91MRSD$2.63B
Oct 12, 2026Oct 13, 2026RSD$0.1557RSD$0.1566RSD$0.1549RSD$0.1559RSD$102.21MRSD$2.62B
Oct 11, 2026Oct 12, 2026RSD$0.1570RSD$0.1570RSD$0.1549RSD$0.1557RSD$102.24MRSD$2.62B
Oct 10, 2026Oct 11, 2026RSD$0.1564RSD$0.1570RSD$0.1547RSD$0.1570RSD$113.67MRSD$2.62B
Oct 9, 2026Oct 10, 2026RSD$0.1555RSD$0.1566RSD$0.1554RSD$0.1564RSD$102.46MRSD$2.62B
Oct 8, 2026Oct 9, 2026RSD$0.1556RSD$0.1561RSD$0.1553RSD$0.1555RSD$80.39MRSD$2.61B
Oct 7, 2026Oct 8, 2026RSD$0.1555RSD$0.1565RSD$0.1549RSD$0.1556RSD$107.12MRSD$2.62B
Oct 6, 2026Oct 7, 2026RSD$0.1571RSD$0.1572RSD$0.1550RSD$0.1555RSD$109.42MRSD$2.62B
Oct 5, 2026Oct 6, 2026RSD$0.1560RSD$0.1571RSD$0.1555RSD$0.1571RSD$88.98MRSD$2.63B
Oct 4, 2026Oct 5, 2026RSD$0.1560RSD$0.1565RSD$0.1550RSD$0.1559RSD$104.58MRSD$2.62B
Oct 3, 2026Oct 4, 2026RSD$0.1571RSD$0.1571RSD$0.1558RSD$0.1560RSD$119.82MRSD$2.62B
Oct 2, 2026Oct 3, 2026RSD$0.1561RSD$0.1574RSD$0.1551RSD$0.1571RSD$123.65MRSD$2.62B
Oct 1, 2026Oct 2, 2026RSD$0.1557RSD$0.1570RSD$0.1548RSD$0.1561RSD$113.44MRSD$2.61B
Sep 30, 2026Oct 1, 2026RSD$0.1549RSD$0.1575RSD$0.1546RSD$0.1557RSD$76.64MRSD$2.63B
Sep 29, 2026Sep 30, 2026RSD$0.1556RSD$0.1575RSD$0.1543RSD$0.1549RSD$79.87MRSD$2.62B
Sep 28, 2026Sep 29, 2026RSD$0.1572RSD$0.1574RSD$0.1543RSD$0.1556RSD$65.08MRSD$2.62B
Sep 27, 2026Sep 28, 2026RSD$0.1566RSD$0.1574RSD$0.1552RSD$0.1572RSD$73.19MRSD$2.63B

Dobijte potpun pregled istorije cene za Victoria VR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Victoria VR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Victoria VR, kao i istorijski obim trgovanja za VR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Victoria VR, od početne cene za Victoria VR do najnovijih podataka o ceni za VR. Naš alat za istoriju cene za VR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije