Slika za VIC
VICViction
RSD$0.3649
-7.26%
1D

Viction (VIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.4034RSD$0.4040RSD$0.3779RSD$0.3891RSD$18.38MRSD$49.46M
Oct 12, 2026Oct 13, 2026RSD$0.4164RSD$0.4273RSD$0.3930RSD$0.4044RSD$16.89MRSD$51.25M
Oct 11, 2026Oct 12, 2026RSD$0.4079RSD$0.4262RSD$0.4064RSD$0.4151RSD$14.40MRSD$52.15M
Oct 10, 2026Oct 11, 2026RSD$0.4062RSD$0.4278RSD$0.4052RSD$0.4079RSD$18.94MRSD$52.31M
Oct 9, 2026Oct 10, 2026RSD$0.4198RSD$0.4204RSD$0.3803RSD$0.4054RSD$19.08MRSD$50.79M
Oct 8, 2026Oct 9, 2026RSD$0.4233RSD$0.4405RSD$0.4169RSD$0.4188RSD$19.06MRSD$53.08M
Oct 7, 2026Oct 8, 2026RSD$0.4339RSD$0.4387RSD$0.4121RSD$0.4244RSD$19.16MRSD$53.11M
Oct 6, 2026Oct 7, 2026RSD$0.4537RSD$0.4610RSD$0.4188RSD$0.4351RSD$18.76MRSD$54.56M
Oct 5, 2026Oct 6, 2026RSD$0.4539RSD$0.4713RSD$0.4452RSD$0.4545RSD$18.96MRSD$57.89M
Oct 4, 2026Oct 5, 2026RSD$0.4484RSD$0.4625RSD$0.4440RSD$0.4541RSD$18.68MRSD$56.65M
Oct 3, 2026Oct 4, 2026RSD$0.4691RSD$0.4721RSD$0.4481RSD$0.4495RSD$17.91MRSD$57.06M
Oct 2, 2026Oct 3, 2026RSD$0.4813RSD$0.4844RSD$0.4438RSD$0.4715RSD$17.97MRSD$58.67M
Oct 1, 2026Oct 2, 2026RSD$0.4929RSD$0.4962RSD$0.4566RSD$0.4814RSD$18.28MRSD$59.96M
Sep 30, 2026Oct 1, 2026RSD$0.5211RSD$0.5474RSD$0.4865RSD$0.4929RSD$18.88MRSD$63.89M
Sep 29, 2026Sep 30, 2026RSD$0.5246RSD$0.5503RSD$0.5071RSD$0.5238RSD$19.37MRSD$65.00M
Sep 28, 2026Sep 29, 2026RSD$0.4976RSD$0.5413RSD$0.4855RSD$0.5265RSD$19.11MRSD$62.97M
Sep 27, 2026Sep 28, 2026RSD$0.5303RSD$0.5337RSD$0.4897RSD$0.4997RSD$18.72MRSD$63.85M
Sep 26, 2026Sep 27, 2026RSD$0.4881RSD$0.5309RSD$0.4841RSD$0.5291RSD$19.61MRSD$64.25M
Sep 25, 2026Sep 26, 2026RSD$0.4932RSD$0.5322RSD$0.4805RSD$0.4893RSD$19.42MRSD$62.40M
Sep 24, 2026Sep 25, 2026RSD$0.4926RSD$0.5236RSD$0.4751RSD$0.4931RSD$19.36MRSD$61.47M
Sep 23, 2026Sep 24, 2026RSD$0.4540RSD$0.5010RSD$0.4525RSD$0.4927RSD$19.51MRSD$59.74M
Sep 22, 2026Sep 23, 2026RSD$0.4450RSD$0.5480RSD$0.4404RSD$0.4543RSD$19.53MRSD$58.72M
Sep 21, 2026Sep 22, 2026RSD$0.4320RSD$0.4714RSD$0.4180RSD$0.4449RSD$19.19MRSD$54.81M
Sep 20, 2026Sep 21, 2026RSD$0.4325RSD$0.4505RSD$0.4191RSD$0.4330RSD$18.51MRSD$54.06M
Sep 19, 2026Sep 20, 2026RSD$0.4383RSD$0.4771RSD$0.4336RSD$0.4339RSD$19.09MRSD$55.93M
Sep 18, 2026Sep 19, 2026RSD$0.4137RSD$0.4578RSD$0.3925RSD$0.4409RSD$18.21MRSD$52.91M
Sep 17, 2026Sep 18, 2026RSD$0.3930RSD$0.4408RSD$0.3675RSD$0.4159RSD$19.10MRSD$50.34M
Sep 16, 2026Sep 17, 2026RSD$0.4370RSD$0.4415RSD$0.3553RSD$0.3861RSD$14.52MRSD$50.93M
Sep 15, 2026Sep 16, 2026RSD$0.4632RSD$0.4764RSD$0.4262RSD$0.4323RSD$12.54MRSD$57.02M
Sep 14, 2026Sep 15, 2026RSD$0.4983RSD$0.4993RSD$0.4505RSD$0.4694RSD$14.43MRSD$59.65M

Dobijte potpun pregled istorije cene za Viction pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Viction – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Viction, kao i istorijski obim trgovanja za VIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Viction, od početne cene za Viction do najnovijih podataka o ceni za VIC. Naš alat za istoriju cene za VIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije