Slika za VIC
VICViction
RSD$0.3369
-1.15%
1D

Viction (VIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.3389RSD$0.3464RSD$0.3256RSD$0.3396RSD$5.93MRSD$41.95M
Nov 9, 2026Nov 10, 2026RSD$0.3380RSD$0.3402RSD$0.3177RSD$0.3402RSD$5.95MRSD$41.10M
Nov 8, 2026Nov 9, 2026RSD$0.3389RSD$0.3420RSD$0.3230RSD$0.3313RSD$5.96MRSD$41.95M
Nov 7, 2026Nov 8, 2026RSD$0.3247RSD$0.3495RSD$0.3177RSD$0.3348RSD$5.95MRSD$40.98M
Nov 6, 2026Nov 7, 2026RSD$0.3229RSD$0.3312RSD$0.3117RSD$0.3283RSD$5.96MRSD$40.34M
Nov 5, 2026Nov 6, 2026RSD$0.3483RSD$0.3662RSD$0.3111RSD$0.3235RSD$6.39MRSD$42.59M
Nov 4, 2026Nov 5, 2026RSD$0.3442RSD$0.4083RSD$0.3239RSD$0.3494RSD$6.64MRSD$45.04M
Nov 3, 2026Nov 4, 2026RSD$0.3282RSD$0.3452RSD$0.3007RSD$0.3409RSD$6.12MRSD$40.69M
Nov 2, 2026Nov 3, 2026RSD$0.3134RSD$0.3584RSD$0.2933RSD$0.3291RSD$6.37MRSD$40.99M
Nov 1, 2026Nov 2, 2026RSD$0.3123RSD$0.3711RSD$0.3035RSD$0.3128RSD$6.38MRSD$40.53M
Oct 31, 2026Nov 1, 2026RSD$0.3047RSD$0.3264RSD$0.2831RSD$0.3082RSD$6.29MRSD$37.53M
Oct 30, 2026Oct 31, 2026RSD$0.3386RSD$0.3386RSD$0.2729RSD$0.3075RSD$6.03MRSD$37.39M
Oct 29, 2026Oct 30, 2026RSD$0.3490RSD$0.3661RSD$0.3296RSD$0.3371RSD$5.70MRSD$43.84M
Oct 28, 2026Oct 29, 2026RSD$0.3769RSD$0.3777RSD$0.3344RSD$0.3468RSD$5.26MRSD$43.84M
Oct 27, 2026Oct 28, 2026RSD$0.3595RSD$0.4183RSD$0.3316RSD$0.3769RSD$5.95MRSD$43.93M
Oct 26, 2026Oct 27, 2026RSD$0.3637RSD$0.3694RSD$0.3479RSD$0.3580RSD$5.76MRSD$44.61M
Oct 25, 2026Oct 26, 2026RSD$0.3706RSD$0.3849RSD$0.3555RSD$0.3652RSD$5.99MRSD$45.85M
Oct 24, 2026Oct 25, 2026RSD$0.3663RSD$0.3795RSD$0.3460RSD$0.3725RSD$6.09MRSD$45.53M
Oct 23, 2026Oct 24, 2026RSD$0.3978RSD$0.3986RSD$0.3503RSD$0.3636RSD$5.95MRSD$46.30M
Oct 22, 2026Oct 23, 2026RSD$0.3928RSD$0.4170RSD$0.3802RSD$0.4001RSD$6.06MRSD$49.36M
Oct 21, 2026Oct 22, 2026RSD$0.3760RSD$0.4177RSD$0.3557RSD$0.3927RSD$6.21MRSD$48.14M
Oct 20, 2026Oct 21, 2026RSD$0.3550RSD$0.3781RSD$0.3481RSD$0.3754RSD$6.09MRSD$45.75M
Oct 19, 2026Oct 20, 2026RSD$0.3731RSD$0.3815RSD$0.3455RSD$0.3577RSD$5.86MRSD$45.39M
Oct 18, 2026Oct 19, 2026RSD$0.3605RSD$0.3861RSD$0.3579RSD$0.3723RSD$7.13MRSD$46.20M
Oct 17, 2026Oct 18, 2026RSD$0.3482RSD$0.4671RSD$0.3451RSD$0.3605RSD$9.86MRSD$45.54M
Oct 16, 2026Oct 17, 2026RSD$0.3515RSD$0.3621RSD$0.3440RSD$0.3485RSD$12.23MRSD$44.12M
Oct 15, 2026Oct 16, 2026RSD$0.3551RSD$0.3824RSD$0.3392RSD$0.3507RSD$17.73MRSD$44.92M
Oct 14, 2026Oct 15, 2026RSD$0.3896RSD$0.3943RSD$0.3250RSD$0.3552RSD$18.63MRSD$46.29M
Oct 13, 2026Oct 14, 2026RSD$0.4034RSD$0.4040RSD$0.3778RSD$0.3890RSD$18.38MRSD$49.46M
Oct 12, 2026Oct 13, 2026RSD$0.4164RSD$0.4272RSD$0.3930RSD$0.4044RSD$16.89MRSD$51.25M
Oct 11, 2026Oct 12, 2026RSD$0.4079RSD$0.4262RSD$0.4064RSD$0.4150RSD$14.40MRSD$52.14M

Dobijte potpun pregled istorije cene za Viction pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Viction – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Viction, kao i istorijski obim trgovanja za VIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Viction, od početne cene za Viction do najnovijih podataka o ceni za VIC. Naš alat za istoriju cene za VIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije