Slika za VIC
VICViction
RSD$0.4838
-0.66%
1D

Viction (VIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.4471RSD$0.4934RSD$0.4455RSD$0.4851RSD$19.21MRSD$58.83M
Sep 22, 2026Sep 23, 2026RSD$0.4382RSD$0.5396RSD$0.4337RSD$0.4473RSD$19.24MRSD$57.82M
Sep 21, 2026Sep 22, 2026RSD$0.4254RSD$0.4642RSD$0.4116RSD$0.4381RSD$18.89MRSD$53.97M
Sep 20, 2026Sep 21, 2026RSD$0.4259RSD$0.4436RSD$0.4127RSD$0.4264RSD$18.22MRSD$53.24M
Sep 19, 2026Sep 20, 2026RSD$0.4316RSD$0.4698RSD$0.4270RSD$0.4273RSD$18.80MRSD$55.08M
Sep 18, 2026Sep 19, 2026RSD$0.4074RSD$0.4508RSD$0.3865RSD$0.4341RSD$17.93MRSD$52.10M
Sep 17, 2026Sep 18, 2026RSD$0.3870RSD$0.4340RSD$0.3619RSD$0.4095RSD$18.73MRSD$49.35M
Sep 16, 2026Sep 17, 2026RSD$0.4303RSD$0.4348RSD$0.3498RSD$0.3802RSD$14.30MRSD$50.15M
Sep 15, 2026Sep 16, 2026RSD$0.4561RSD$0.4691RSD$0.4197RSD$0.4256RSD$12.35MRSD$56.15M
Sep 14, 2026Sep 15, 2026RSD$0.4907RSD$0.4917RSD$0.4437RSD$0.4622RSD$14.21MRSD$58.74M
Sep 13, 2026Sep 14, 2026RSD$0.5120RSD$0.5145RSD$0.4819RSD$0.4917RSD$14.39MRSD$62.58M
Sep 12, 2026Sep 13, 2026RSD$0.4768RSD$0.5175RSD$0.4768RSD$0.5104RSD$17.39MRSD$61.70M
Sep 11, 2026Sep 12, 2026RSD$0.5035RSD$0.5115RSD$0.4696RSD$0.4768RSD$22.42MRSD$61.10M
Sep 10, 2026Sep 11, 2026RSD$0.6084RSD$0.6090RSD$0.4732RSD$0.5025RSD$22.01MRSD$68.51M
Sep 9, 2026Sep 10, 2026RSD$0.5945RSD$0.6314RSD$0.5908RSD$0.6085RSD$20.78MRSD$76.71M
Sep 8, 2026Sep 9, 2026RSD$0.6451RSD$0.6523RSD$0.5933RSD$0.5957RSD$20.14MRSD$78.49M
Sep 7, 2026Sep 8, 2026RSD$0.6257RSD$0.6498RSD$0.6117RSD$0.6450RSD$20.87MRSD$78.67M
Sep 6, 2026Sep 7, 2026RSD$0.6181RSD$0.6289RSD$0.6115RSD$0.6257RSD$21.29MRSD$77.58M
Sep 5, 2026Sep 6, 2026RSD$0.6184RSD$0.6313RSD$0.5956RSD$0.6181RSD$22.46MRSD$76.93M
Sep 4, 2026Sep 5, 2026RSD$0.6752RSD$0.6900RSD$0.5883RSD$0.6189RSD$23.63MRSD$79.89M
Sep 3, 2026Sep 4, 2026RSD$0.6451RSD$0.6862RSD$0.6206RSD$0.6752RSD$21.84MRSD$80.69M
Sep 2, 2026Sep 3, 2026RSD$0.6298RSD$0.6503RSD$0.6191RSD$0.6452RSD$21.39MRSD$79.60M
Sep 1, 2026Sep 2, 2026RSD$0.6452RSD$0.6474RSD$0.6237RSD$0.6298RSD$21.91MRSD$79.92M
Aug 31, 2026Sep 1, 2026RSD$0.6623RSD$0.6835RSD$0.6377RSD$0.6466RSD$22.72MRSD$82.07M
Aug 30, 2026Aug 31, 2026RSD$0.6795RSD$0.6855RSD$0.6544RSD$0.6623RSD$24.84MRSD$83.66M
Aug 29, 2026Aug 30, 2026RSD$0.6945RSD$0.7074RSD$0.6401RSD$0.6795RSD$23.01MRSD$85.37M
Aug 28, 2026Aug 29, 2026RSD$0.6745RSD$0.7069RSD$0.6689RSD$0.6943RSD$41.03MRSD$85.67M
Aug 27, 2026Aug 28, 2026RSD$0.6894RSD$0.6994RSD$0.6676RSD$0.6751RSD$94.86MRSD$84.44M
Aug 26, 2026Aug 27, 2026RSD$0.6924RSD$0.7155RSD$0.6721RSD$0.6877RSD$99.01MRSD$85.81M
Aug 25, 2026Aug 26, 2026RSD$0.6838RSD$0.7537RSD$0.6691RSD$0.6924RSD$95.54MRSD$86.76M
Aug 24, 2026Aug 25, 2026RSD$0.7084RSD$0.7397RSD$0.6501RSD$0.6831RSD$97.44MRSD$86.86M

Dobijte potpun pregled istorije cene za Viction pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Viction – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Viction, kao i istorijski obim trgovanja za VIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Viction, od početne cene za Viction do najnovijih podataka o ceni za VIC. Naš alat za istoriju cene za VIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije