Slika za VIC
VICViction
RSD$0.6216
0.88%
1D

Viction (VIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.6178RSD$0.6379RSD$0.6074RSD$0.6329RSD$20.98MRSD$78.09M
Sep 1, 2026Sep 2, 2026RSD$0.6330RSD$0.6352RSD$0.6119RSD$0.6178RSD$21.50MRSD$78.40M
Aug 31, 2026Sep 1, 2026RSD$0.6497RSD$0.6705RSD$0.6256RSD$0.6344RSD$22.29MRSD$80.51M
Aug 30, 2026Aug 31, 2026RSD$0.6666RSD$0.6725RSD$0.6419RSD$0.6497RSD$24.37MRSD$82.07M
Aug 29, 2026Aug 30, 2026RSD$0.6813RSD$0.6940RSD$0.6279RSD$0.6666RSD$22.58MRSD$83.75M
Aug 28, 2026Aug 29, 2026RSD$0.6617RSD$0.6935RSD$0.6562RSD$0.6811RSD$40.26MRSD$84.04M
Aug 27, 2026Aug 28, 2026RSD$0.6763RSD$0.6861RSD$0.6549RSD$0.6623RSD$93.06MRSD$82.84M
Aug 26, 2026Aug 27, 2026RSD$0.6793RSD$0.7019RSD$0.6594RSD$0.6746RSD$97.14MRSD$84.18M
Aug 25, 2026Aug 26, 2026RSD$0.6708RSD$0.7394RSD$0.6564RSD$0.6793RSD$93.72MRSD$85.11M
Aug 24, 2026Aug 25, 2026RSD$0.6949RSD$0.7256RSD$0.6377RSD$0.6701RSD$95.60MRSD$85.22M
Aug 23, 2026Aug 24, 2026RSD$0.6776RSD$0.7273RSD$0.6391RSD$0.6951RSD$96.79MRSD$85.89M
Aug 22, 2026Aug 23, 2026RSD$0.7206RSD$0.8095RSD$0.6751RSD$0.6764RSD$96.88MRSD$88.11M
Aug 21, 2026Aug 22, 2026RSD$0.6609RSD$0.7448RSD$0.6268RSD$0.7206RSD$136.88MRSD$85.67M
Aug 20, 2026Aug 21, 2026RSD$0.7236RSD$1.02RSD$0.5950RSD$0.6609RSD$129.00MRSD$86.70M
Aug 19, 2026Aug 20, 2026RSD$0.8335RSD$0.8335RSD$0.7111RSD$0.7224RSD$107.20MRSD$95.74M
Aug 18, 2026Aug 19, 2026RSD$0.8219RSD$0.8542RSD$0.8172RSD$0.8367RSD$165.41MRSD$104.52M
Aug 17, 2026Aug 18, 2026RSD$0.8266RSD$0.8879RSD$0.7545RSD$0.8219RSD$290.02MRSD$100.96M
Aug 16, 2026Aug 17, 2026RSD$1.38RSD$1.43RSD$0.8044RSD$0.8349RSD$307.52MRSD$154.06M
Aug 15, 2026Aug 16, 2026RSD$2.09RSD$2.16RSD$1.36RSD$1.39RSD$245.28MRSD$224.04M
Aug 14, 2026Aug 15, 2026RSD$2.24RSD$2.55RSD$2.03RSD$2.11RSD$309.20MRSD$269.22M
Aug 13, 2026Aug 14, 2026RSD$2.41RSD$2.42RSD$2.08RSD$2.24RSD$270.02MRSD$278.41M
Aug 12, 2026Aug 13, 2026RSD$2.86RSD$2.86RSD$2.40RSD$2.41RSD$239.13MRSD$325.42M
Aug 11, 2026Aug 12, 2026RSD$2.94RSD$2.96RSD$2.79RSD$2.86RSD$498.55MRSD$358.91M
Aug 10, 2026Aug 11, 2026RSD$2.82RSD$3.48RSD$2.78RSD$2.97RSD$438.86MRSD$367.02M
Aug 9, 2026Aug 10, 2026RSD$3.18RSD$3.21RSD$2.82RSD$2.84RSD$568.36MRSD$374.26M
Aug 8, 2026Aug 9, 2026RSD$3.19RSD$3.73RSD$2.92RSD$3.22RSD$1.90BRSD$397.05M
Aug 7, 2026Aug 8, 2026RSD$3.00RSD$4.30RSD$2.86RSD$3.22RSD$2.62BRSD$387.78M
Aug 6, 2026Aug 7, 2026RSD$3.68RSD$4.48RSD$3.07RSD$3.09RSD$5.33BRSD$450.03M
Aug 5, 2026Aug 6, 2026RSD$3.94RSD$4.49RSD$3.33RSD$3.72RSD$8.99BRSD$457.48M
Aug 4, 2026Aug 5, 2026RSD$5.24RSD$6.73RSD$3.93RSD$3.96RSD$26.46BRSD$581.47M
Aug 3, 2026Aug 4, 2026RSD$3.44RSD$6.17RSD$2.65RSD$5.32RSD$6.25BRSD$486.12M

Dobijte potpun pregled istorije cene za Viction pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Viction – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Viction, kao i istorijski obim trgovanja za VIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Viction, od početne cene za Viction do najnovijih podataka o ceni za VIC. Naš alat za istoriju cene za VIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije