Slika za VIC
VICViction
RSD$0.3305
-1.49%
1D

Viction (VIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.3420RSD$0.3426RSD$0.3240RSD$0.3358RSD$5.85MRSD$42.09M
Nov 10, 2026Nov 11, 2026RSD$0.3417RSD$0.3493RSD$0.3283RSD$0.3425RSD$5.98MRSD$42.30M
Nov 9, 2026Nov 10, 2026RSD$0.3409RSD$0.3431RSD$0.3204RSD$0.3431RSD$6.00MRSD$41.45M
Nov 8, 2026Nov 9, 2026RSD$0.3418RSD$0.3449RSD$0.3257RSD$0.3341RSD$6.01MRSD$42.30M
Nov 7, 2026Nov 8, 2026RSD$0.3275RSD$0.3524RSD$0.3204RSD$0.3376RSD$6.00MRSD$41.33M
Nov 6, 2026Nov 7, 2026RSD$0.3256RSD$0.3340RSD$0.3143RSD$0.3310RSD$6.01MRSD$40.68M
Nov 5, 2026Nov 6, 2026RSD$0.3513RSD$0.3693RSD$0.3137RSD$0.3262RSD$6.44MRSD$42.95M
Nov 4, 2026Nov 5, 2026RSD$0.3471RSD$0.4118RSD$0.3267RSD$0.3524RSD$6.69MRSD$45.42M
Nov 3, 2026Nov 4, 2026RSD$0.3310RSD$0.3481RSD$0.3032RSD$0.3437RSD$6.17MRSD$41.03M
Nov 2, 2026Nov 3, 2026RSD$0.3160RSD$0.3614RSD$0.2958RSD$0.3319RSD$6.43MRSD$41.34M
Nov 1, 2026Nov 2, 2026RSD$0.3149RSD$0.3742RSD$0.3060RSD$0.3154RSD$6.43MRSD$40.87M
Oct 31, 2026Nov 1, 2026RSD$0.3072RSD$0.3292RSD$0.2855RSD$0.3108RSD$6.34MRSD$37.84M
Oct 30, 2026Oct 31, 2026RSD$0.3415RSD$0.3415RSD$0.2752RSD$0.3101RSD$6.08MRSD$37.71M
Oct 29, 2026Oct 30, 2026RSD$0.3520RSD$0.3692RSD$0.3324RSD$0.3400RSD$5.75MRSD$44.21M
Oct 28, 2026Oct 29, 2026RSD$0.3801RSD$0.3809RSD$0.3373RSD$0.3497RSD$5.30MRSD$44.21M
Oct 27, 2026Oct 28, 2026RSD$0.3625RSD$0.4218RSD$0.3344RSD$0.3801RSD$6.00MRSD$44.30M
Oct 26, 2026Oct 27, 2026RSD$0.3667RSD$0.3726RSD$0.3508RSD$0.3611RSD$5.81MRSD$44.98M
Oct 25, 2026Oct 26, 2026RSD$0.3737RSD$0.3881RSD$0.3585RSD$0.3683RSD$6.04MRSD$46.24M
Oct 24, 2026Oct 25, 2026RSD$0.3694RSD$0.3827RSD$0.3489RSD$0.3756RSD$6.14MRSD$45.91M
Oct 23, 2026Oct 24, 2026RSD$0.4012RSD$0.4020RSD$0.3533RSD$0.3667RSD$6.00MRSD$46.69M
Oct 22, 2026Oct 23, 2026RSD$0.3961RSD$0.4205RSD$0.3835RSD$0.4035RSD$6.11MRSD$49.78M
Oct 21, 2026Oct 22, 2026RSD$0.3792RSD$0.4212RSD$0.3587RSD$0.3960RSD$6.26MRSD$48.55M
Oct 20, 2026Oct 21, 2026RSD$0.3580RSD$0.3813RSD$0.3511RSD$0.3786RSD$6.14MRSD$46.14M
Oct 19, 2026Oct 20, 2026RSD$0.3763RSD$0.3848RSD$0.3484RSD$0.3607RSD$5.91MRSD$45.78M
Oct 18, 2026Oct 19, 2026RSD$0.3636RSD$0.3894RSD$0.3610RSD$0.3755RSD$7.19MRSD$46.59M
Oct 17, 2026Oct 18, 2026RSD$0.3512RSD$0.4711RSD$0.3480RSD$0.3636RSD$9.94MRSD$45.92M
Oct 16, 2026Oct 17, 2026RSD$0.3545RSD$0.3652RSD$0.3469RSD$0.3515RSD$12.34MRSD$44.49M
Oct 15, 2026Oct 16, 2026RSD$0.3581RSD$0.3856RSD$0.3421RSD$0.3537RSD$17.88MRSD$45.30M
Oct 14, 2026Oct 15, 2026RSD$0.3929RSD$0.3976RSD$0.3278RSD$0.3582RSD$18.79MRSD$46.68M
Oct 13, 2026Oct 14, 2026RSD$0.4068RSD$0.4074RSD$0.3810RSD$0.3923RSD$18.53MRSD$49.87M
Oct 12, 2026Oct 13, 2026RSD$0.4199RSD$0.4309RSD$0.3963RSD$0.4078RSD$17.03MRSD$51.68M

Dobijte potpun pregled istorije cene za Viction pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Viction – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Viction, kao i istorijski obim trgovanja za VIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Viction, od početne cene za Viction do najnovijih podataka o ceni za VIC. Naš alat za istoriju cene za VIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije