Slika za VIM
VIMVicMove
RSD$0.003753
-0.64%
1D

VicMove (VIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003782RSD$0.003782RSD$0.003651RSD$0.003753RSD$6.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$7.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$7.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$7.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003820RSD$0.003822RSD$0.003768RSD$0.003782RSD$43.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003557RSD$0.003819RSD$0.003557RSD$0.003817RSD$18.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003557RSD$0.003557RSD$0.003554RSD$0.003557RSD$4.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003486RSD$0.003578RSD$0.003486RSD$0.003557RSD$8.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003442RSD$0.003487RSD$0.003442RSD$0.003486RSD$1.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003442RSD$0.003442RSD$0.003442RSD$0.003442RSD$0.8811RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003442RSD$0.003442RSD$0.003442RSD$0.003442RSD$0.8811RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003442RSD$0.003442RSD$0.003442RSD$0.003442RSD$0.8811RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003442RSD$0.003442RSD$0.003442RSD$0.003442RSD$0.8811RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003416RSD$0.003499RSD$0.003413RSD$0.003442RSD$0.8806RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003447RSD$0.003473RSD$0.003410RSD$0.003416RSD$2.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003447RSD$0.003447RSD$0.003447RSD$0.003447RSD$3.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003447RSD$0.003447RSD$0.003447RSD$0.003447RSD$3.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003447RSD$0.003447RSD$0.003447RSD$0.003447RSD$3.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003442RSD$0.003447RSD$0.003421RSD$0.003447RSD$3.45RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003494RSD$0.003497RSD$0.003415RSD$0.003442RSD$20.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003270RSD$0.003494RSD$0.003270RSD$0.003494RSD$14.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003360RSD$0.003398RSD$0.003254RSD$0.003270RSD$10.33RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003189RSD$0.003367RSD$0.003189RSD$0.003360RSD$39.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003189RSD$0.003189RSD$0.003189RSD$0.003189RSD$48.71RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003389RSD$0.003389RSD$0.003186RSD$0.003189RSD$85.75RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.003389RSD$343.18RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.003389RSD$343.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.003389RSD$343.18RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.003389RSD$343.18RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003377RSD$0.003389RSD$0.003377RSD$0.003389RSD$344.76RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003364RSD$0.003382RSD$0.003287RSD$0.003376RSD$45.81RSD$0.00

Dobijte potpun pregled istorije cene za VicMove pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VicMove – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VicMove, kao i istorijski obim trgovanja za VIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VicMove, od početne cene za VicMove do najnovijih podataka o ceni za VIM. Naš alat za istoriju cene za VIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije