Slika za VIM
VIMVicMove
RSD$0.004412
0.56%
1D

VicMove (VIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.4408RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.4408RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.4408RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.4408RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.4408RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.4408RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.4408RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.4408RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.004412RSD$0.4408RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004469RSD$0.004482RSD$0.004318RSD$0.004412RSD$1.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004213RSD$0.004495RSD$0.004213RSD$0.004469RSD$6.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004213RSD$0.004213RSD$0.004213RSD$0.004213RSD$34.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004213RSD$0.004213RSD$0.004212RSD$0.004213RSD$34.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003912RSD$0.004213RSD$0.003910RSD$0.004213RSD$52.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003830RSD$0.003930RSD$0.003805RSD$0.003911RSD$3.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003815RSD$0.003831RSD$0.003801RSD$0.003828RSD$1.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003815RSD$0.003815RSD$0.003815RSD$0.003815RSD$1.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003839RSD$0.003868RSD$0.003815RSD$0.003815RSD$1.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003861RSD$0.003871RSD$0.003824RSD$0.003839RSD$3.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003861RSD$0.003861RSD$0.003861RSD$0.003861RSD$5.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003891RSD$0.003891RSD$0.003756RSD$0.003861RSD$6.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003891RSD$0.003891RSD$0.003891RSD$0.003891RSD$7.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003891RSD$0.003891RSD$0.003891RSD$0.003891RSD$7.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003891RSD$0.003891RSD$0.003891RSD$0.003891RSD$7.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003930RSD$0.003932RSD$0.003876RSD$0.003891RSD$44.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003659RSD$0.003929RSD$0.003659RSD$0.003927RSD$18.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003659RSD$0.003659RSD$0.003657RSD$0.003659RSD$5.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003587RSD$0.003681RSD$0.003586RSD$0.003659RSD$8.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003541RSD$0.003587RSD$0.003541RSD$0.003587RSD$1.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003541RSD$0.003541RSD$0.003541RSD$0.003541RSD$0.9064RSD$0.00

Dobijte potpun pregled istorije cene za VicMove pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VicMove – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VicMove, kao i istorijski obim trgovanja za VIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VicMove, od početne cene za VicMove do najnovijih podataka o ceni za VIM. Naš alat za istoriju cene za VIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije