Slika za VCNT
VCNTViciCoin
RSD$1,953.76
-0.19%
1D

ViciCoin (VCNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1,959.83RSD$1,970.63RSD$1,924.17RSD$1,970.63RSD$33.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,961.62RSD$1,965.26RSD$1,951.26RSD$1,959.83RSD$32.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,964.76RSD$1,968.26RSD$1,946.00RSD$1,961.62RSD$33.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,971.40RSD$1,973.62RSD$1,953.35RSD$1,964.60RSD$32.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,965.83RSD$1,975.92RSD$1,965.83RSD$1,971.40RSD$39.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,984.53RSD$1,990.94RSD$1,959.47RSD$1,965.25RSD$36.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,983.11RSD$1,991.45RSD$1,977.62RSD$1,984.53RSD$41.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,990.38RSD$2,010.97RSD$1,980.32RSD$1,983.11RSD$146.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,011.67RSD$2,026.00RSD$1,988.44RSD$1,991.20RSD$43.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,018.24RSD$2,028.42RSD$1,987.67RSD$2,011.67RSD$37.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,030.59RSD$2,034.52RSD$2,008.41RSD$2,018.24RSD$34.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,034.67RSD$2,034.67RSD$2,022.52RSD$2,030.41RSD$43.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,036.52RSD$2,047.21RSD$2,025.73RSD$2,034.63RSD$64.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,009.80RSD$2,053.34RSD$2,009.62RSD$2,036.48RSD$198.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,008.07RSD$2,025.16RSD$1,971.07RSD$2,009.56RSD$35.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,985.98RSD$2,008.07RSD$1,983.93RSD$2,008.07RSD$35.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,958.91RSD$1,987.53RSD$1,957.73RSD$1,985.98RSD$29.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,959.14RSD$1,981.22RSD$1,943.80RSD$1,958.91RSD$28.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,913.06RSD$1,965.57RSD$1,907.66RSD$1,959.14RSD$31.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,915.57RSD$1,937.53RSD$1,903.67RSD$1,913.06RSD$48.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,891.49RSD$1,917.49RSD$1,882.25RSD$1,915.10RSD$40.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,872.56RSD$1,895.54RSD$1,870.04RSD$1,888.73RSD$42.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,865.47RSD$1,872.77RSD$1,844.03RSD$1,872.56RSD$24.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,879.91RSD$1,909.75RSD$1,864.94RSD$1,864.94RSD$21.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,906.50RSD$1,907.66RSD$1,876.40RSD$1,879.91RSD$16.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,912.34RSD$1,915.03RSD$1,903.01RSD$1,905.36RSD$108.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,922.52RSD$1,972.34RSD$1,911.86RSD$1,912.34RSD$202.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,921.87RSD$1,947.40RSD$1,915.56RSD$1,922.52RSD$69.05MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,938.70RSD$1,968.68RSD$1,908.41RSD$1,921.87RSD$68.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,956.63RSD$1,969.22RSD$1,933.71RSD$1,938.70RSD$27.77MRSD$0.00

Dobijte potpun pregled istorije cene za ViciCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ViciCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ViciCoin, kao i istorijski obim trgovanja za VCNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ViciCoin, od početne cene za ViciCoin do najnovijih podataka o ceni za VCNT. Naš alat za istoriju cene za VCNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije