logo
Slika za VCNT
VCNTViciCoin
RSD$1,966.97
0.85%
1D

ViciCoin (VCNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1,947.25RSD$1,958.80RSD$1,929.93RSD$1,929.93RSD$97.21MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,952.39RSD$1,959.70RSD$1,942.84RSD$1,947.25RSD$37.39MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,954.84RSD$1,958.89RSD$1,940.92RSD$1,951.93RSD$35.95MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,953.70RSD$1,960.21RSD$1,948.80RSD$1,954.84RSD$35.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,953.69RSD$1,956.34RSD$1,929.30RSD$1,953.70RSD$11.94MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,950.97RSD$1,957.64RSD$1,929.16RSD$1,953.69RSD$8.76MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,951.85RSD$1,955.90RSD$1,938.71RSD$1,939.12RSD$34.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,947.64RSD$1,951.94RSD$1,936.28RSD$1,951.85RSD$34.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,953.45RSD$1,968.16RSD$1,939.37RSD$1,947.64RSD$37.70MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,949.29RSD$1,966.60RSD$1,944.49RSD$1,953.45RSD$52.45MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,961.91RSD$1,971.31RSD$1,940.17RSD$1,949.29RSD$34.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,946.79RSD$1,962.58RSD$1,937.75RSD$1,962.58RSD$33.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,942.57RSD$1,954.16RSD$1,942.57RSD$1,947.07RSD$40.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,959.19RSD$1,966.23RSD$1,942.07RSD$1,942.54RSD$44.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,960.39RSD$1,990.32RSD$1,937.79RSD$1,959.26RSD$42.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,969.52RSD$1,975.21RSD$1,949.25RSD$1,960.39RSD$33.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,953.54RSD$1,977.92RSD$1,945.27RSD$1,969.52RSD$43.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,982.78RSD$1,985.36RSD$1,955.35RSD$1,955.35RSD$35.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,976.70RSD$1,994.18RSD$1,965.67RSD$1,982.78RSD$24.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,976.56RSD$1,980.82RSD$1,974.85RSD$1,976.55RSD$31.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,980.40RSD$1,982.80RSD$1,973.30RSD$1,977.11RSD$34.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,984.70RSD$1,990.73RSD$1,937.41RSD$1,980.40RSD$34.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,973.83RSD$1,984.70RSD$1,937.91RSD$1,984.70RSD$33.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,975.63RSD$1,979.30RSD$1,965.20RSD$1,973.83RSD$32.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,978.80RSD$1,982.32RSD$1,959.90RSD$1,975.63RSD$33.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,985.48RSD$1,987.71RSD$1,967.30RSD$1,978.63RSD$32.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,979.87RSD$1,990.04RSD$1,979.87RSD$1,985.48RSD$39.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,998.70RSD$2,005.16RSD$1,973.46RSD$1,979.29RSD$36.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,997.27RSD$2,005.67RSD$1,991.75RSD$1,998.70RSD$41.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,004.60RSD$2,025.33RSD$1,994.46RSD$1,997.27RSD$147.84MRSD$0.00

Dobijte potpun pregled istorije cene za ViciCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ViciCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ViciCoin, kao i istorijski obim trgovanja za VCNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ViciCoin, od početne cene za ViciCoin do najnovijih podataka o ceni za VCNT. Naš alat za istoriju cene za VCNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije