Slika za VCNT
VCNTViciCoin
RSD$1,827.32
1.89%
1D

ViciCoin (VCNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1,810.84RSD$1,817.93RSD$1,790.03RSD$1,817.72RSD$23.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,824.85RSD$1,853.83RSD$1,810.33RSD$1,810.33RSD$21.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,850.67RSD$1,851.79RSD$1,821.45RSD$1,824.85RSD$15.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,856.34RSD$1,858.95RSD$1,847.28RSD$1,849.56RSD$105.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,866.22RSD$1,914.58RSD$1,855.87RSD$1,856.34RSD$196.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,865.59RSD$1,890.37RSD$1,859.46RSD$1,866.22RSD$67.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,881.93RSD$1,911.03RSD$1,852.52RSD$1,865.59RSD$66.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,899.33RSD$1,911.55RSD$1,877.09RSD$1,881.93RSD$26.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,920.61RSD$1,922.04RSD$1,881.90RSD$1,898.81RSD$19.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,914.68RSD$1,960.71RSD$1,899.25RSD$1,920.61RSD$22.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,892.28RSD$1,965.30RSD$1,885.22RSD$1,914.68RSD$21.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,920.90RSD$1,924.84RSD$1,874.20RSD$1,890.46RSD$29.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,912.95RSD$1,959.20RSD$1,912.73RSD$1,919.71RSD$28.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,912.42RSD$1,925.90RSD$1,900.35RSD$1,913.14RSD$28.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,934.51RSD$1,939.63RSD$1,900.05RSD$1,912.42RSD$29.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,925.89RSD$1,943.52RSD$1,918.86RSD$1,934.51RSD$34.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,951.10RSD$1,963.80RSD$1,924.61RSD$1,924.61RSD$23.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,949.82RSD$1,952.30RSD$1,944.29RSD$1,950.97RSD$28.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,952.48RSD$1,957.96RSD$1,926.07RSD$1,949.82RSD$32.14MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,929.49RSD$1,971.52RSD$1,916.90RSD$1,952.48RSD$37.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,815.82RSD$1,929.49RSD$1,815.59RSD$1,929.49RSD$24.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,817.90RSD$1,827.07RSD$1,809.89RSD$1,816.40RSD$25.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,810.41RSD$1,819.56RSD$1,792.34RSD$1,817.90RSD$22.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,799.12RSD$1,822.68RSD$1,785.58RSD$1,810.41RSD$20.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,799.71RSD$1,815.17RSD$1,783.23RSD$1,799.12RSD$28.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,711.52RSD$1,800.54RSD$1,707.46RSD$1,799.71RSD$27.05MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,680.97RSD$1,712.23RSD$1,678.96RSD$1,711.61RSD$25.53MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,681.88RSD$1,749.42RSD$1,672.46RSD$1,680.97RSD$29.13MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,687.11RSD$1,687.33RSD$1,674.84RSD$1,681.88RSD$21.40MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,686.69RSD$1,689.25RSD$1,680.21RSD$1,687.11RSD$16.37MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,680.24RSD$1,686.93RSD$1,675.42RSD$1,686.93RSD$16.80MRSD$0.00

Dobijte potpun pregled istorije cene za ViciCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ViciCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ViciCoin, kao i istorijski obim trgovanja za VCNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ViciCoin, od početne cene za ViciCoin do najnovijih podataka o ceni za VCNT. Naš alat za istoriju cene za VCNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije