Slika za VCNT
VCNTViciCoin
RSD$1,958.67
1.61%
1D

ViciCoin (VCNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$1,966.26RSD$1,972.23RSD$1,919.41RSD$1,962.00RSD$34.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,955.49RSD$1,966.26RSD$1,919.91RSD$1,966.26RSD$32.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,957.27RSD$1,960.91RSD$1,946.94RSD$1,955.49RSD$32.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,960.41RSD$1,963.90RSD$1,941.69RSD$1,957.27RSD$33.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,967.03RSD$1,969.24RSD$1,949.02RSD$1,960.24RSD$31.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,961.47RSD$1,971.55RSD$1,961.47RSD$1,967.03RSD$39.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,980.13RSD$1,986.52RSD$1,955.13RSD$1,960.90RSD$36.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,978.71RSD$1,987.04RSD$1,973.24RSD$1,980.13RSD$41.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,985.97RSD$2,006.51RSD$1,975.93RSD$1,978.71RSD$146.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,007.21RSD$2,021.52RSD$1,984.04RSD$1,986.79RSD$43.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,013.77RSD$2,023.92RSD$1,983.26RSD$2,007.21RSD$37.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,026.09RSD$2,030.02RSD$2,003.96RSD$2,013.77RSD$34.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,030.16RSD$2,030.16RSD$2,018.04RSD$2,025.91RSD$43.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,032.01RSD$2,042.67RSD$2,021.24RSD$2,030.12RSD$64.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,005.35RSD$2,048.79RSD$2,005.17RSD$2,031.96RSD$197.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,003.62RSD$2,020.67RSD$1,966.70RSD$2,005.11RSD$35.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,981.58RSD$2,003.62RSD$1,979.53RSD$2,003.62RSD$35.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,954.57RSD$1,983.13RSD$1,953.39RSD$1,981.58RSD$29.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,954.79RSD$1,976.83RSD$1,939.49RSD$1,954.57RSD$28.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,908.82RSD$1,961.21RSD$1,903.43RSD$1,954.79RSD$31.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,911.32RSD$1,933.24RSD$1,899.45RSD$1,908.82RSD$48.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,887.30RSD$1,913.24RSD$1,878.08RSD$1,910.86RSD$40.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,868.41RSD$1,891.34RSD$1,865.90RSD$1,884.54RSD$42.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,861.33RSD$1,868.63RSD$1,839.95RSD$1,868.41RSD$24.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,875.74RSD$1,905.52RSD$1,860.81RSD$1,860.81RSD$21.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,902.27RSD$1,903.43RSD$1,872.24RSD$1,875.74RSD$16.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,908.11RSD$1,910.78RSD$1,898.79RSD$1,901.14RSD$108.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,918.26RSD$1,967.97RSD$1,907.63RSD$1,908.11RSD$201.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,917.62RSD$1,943.09RSD$1,911.31RSD$1,918.26RSD$68.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,934.41RSD$1,964.32RSD$1,904.18RSD$1,917.62RSD$68.05MRSD$0.00

Dobijte potpun pregled istorije cene za ViciCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ViciCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ViciCoin, kao i istorijski obim trgovanja za VCNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ViciCoin, od početne cene za ViciCoin do najnovijih podataka o ceni za VCNT. Naš alat za istoriju cene za VCNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije