Slika za VBG
VBGVibing
RSD$0.005863
-0.04%
1D

Vibing (VBG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.005863RSD$0.005863RSD$0.005863RSD$0.005863RSD$2.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005863RSD$0.01173RSD$0.005863RSD$0.005863RSD$1.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005858RSD$0.005865RSD$0.005857RSD$0.005863RSD$271,444RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01173RSD$0.01173RSD$0.005857RSD$0.005858RSD$183,630RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01171RSD$0.01173RSD$0.005853RSD$0.01173RSD$19,705RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01170RSD$0.01171RSD$0.005851RSD$0.01171RSD$31,568RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01171RSD$0.01171RSD$0.005850RSD$0.005851RSD$42,461RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01171RSD$0.01171RSD$0.005855RSD$0.01171RSD$34,189RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01171RSD$0.01171RSD$0.005855RSD$0.01171RSD$28,295RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005842RSD$0.01173RSD$0.005842RSD$0.01171RSD$34,487RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01173RSD$0.01174RSD$0.005839RSD$0.005842RSD$55,013RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01165RSD$0.01174RSD$0.005825RSD$0.01173RSD$66,867RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01167RSD$0.01167RSD$0.005822RSD$0.01165RSD$77,000RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01170RSD$0.01170RSD$0.005830RSD$0.01167RSD$108,334RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01172RSD$0.01172RSD$0.005851RSD$0.01170RSD$70,656RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005851RSD$0.01172RSD$0.005851RSD$0.01172RSD$56,974RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01171RSD$0.01172RSD$0.005847RSD$0.005851RSD$59,335RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01178RSD$0.01178RSD$0.005857RSD$0.01171RSD$31,215RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005862RSD$0.01179RSD$0.005862RSD$0.01178RSD$118,002RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01177RSD$0.01766RSD$0.005862RSD$0.005862RSD$312,581RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01182RSD$0.01182RSD$0.005878RSD$0.01177RSD$55,030RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01182RSD$0.01182RSD$0.005908RSD$0.01182RSD$66,679RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01182RSD$0.01182RSD$0.005908RSD$0.01182RSD$102,836RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005905RSD$0.01182RSD$0.005905RSD$0.01182RSD$53,410RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01184RSD$0.01184RSD$0.005905RSD$0.005905RSD$49,205RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01185RSD$0.01186RSD$0.005919RSD$0.01184RSD$46,209RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01189RSD$0.01189RSD$0.005926RSD$0.01185RSD$46,501RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01191RSD$0.01191RSD$0.005941RSD$0.005945RSD$85,487RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01191RSD$0.01191RSD$0.005953RSD$0.01191RSD$82,638RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01191RSD$0.01191RSD$0.005953RSD$0.01191RSD$98,602RSD$0.00

Dobijte potpun pregled istorije cene za Vibing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vibing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vibing, kao i istorijski obim trgovanja za VBG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vibing, od početne cene za Vibing do najnovijih podataka o ceni za VBG. Naš alat za istoriju cene za VBG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije