Slika za VBG
VBGVibing
RSD$0.01154
0.10%
1D

Vibing (VBG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.005765RSD$0.01154RSD$0.005765RSD$0.01154RSD$52,146RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01156RSD$0.01156RSD$0.005765RSD$0.005765RSD$48,041RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01157RSD$0.01158RSD$0.005779RSD$0.01156RSD$45,116RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01161RSD$0.01161RSD$0.005786RSD$0.01157RSD$45,401RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01162RSD$0.01163RSD$0.005801RSD$0.005804RSD$83,464RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01162RSD$0.01163RSD$0.005812RSD$0.01162RSD$80,682RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01162RSD$0.01162RSD$0.005812RSD$0.01162RSD$96,268RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01167RSD$0.01167RSD$0.005809RSD$0.01162RSD$106,991RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01169RSD$0.01169RSD$0.005831RSD$0.01167RSD$99,478RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01162RSD$0.01169RSD$0.005809RSD$0.01169RSD$54,412RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01161RSD$0.01162RSD$0.005804RSD$0.01162RSD$100,966RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005804RSD$0.01161RSD$0.005797RSD$0.01161RSD$164,627RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01161RSD$0.01161RSD$0.005803RSD$0.01161RSD$177,660RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01161RSD$0.01161RSD$0.005803RSD$0.01161RSD$212,135RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01157RSD$0.01161RSD$0.005786RSD$0.01161RSD$147,260RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01152RSD$0.01159RSD$0.005760RSD$0.01157RSD$287,720RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01155RSD$0.01732RSD$0.005760RSD$0.01152RSD$641,860RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01154RSD$0.01732RSD$0.005774RSD$0.01155RSD$201,566RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01156RSD$0.01734RSD$0.01153RSD$0.01154RSD$119,909RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01736RSD$0.01736RSD$0.01156RSD$0.01156RSD$123,944RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01734RSD$0.01736RSD$0.01156RSD$0.01736RSD$135,879RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01152RSD$0.01736RSD$0.01152RSD$0.01734RSD$126,223RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01155RSD$0.01733RSD$0.005777RSD$0.01152RSD$92,713RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01156RSD$0.01735RSD$0.005777RSD$0.01155RSD$150,118RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01156RSD$0.01734RSD$0.005779RSD$0.01156RSD$200,521RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01156RSD$0.01735RSD$0.005779RSD$0.01156RSD$580,018RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01157RSD$0.01735RSD$0.005784RSD$0.01156RSD$811,300RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01736RSD$0.01736RSD$0.01157RSD$0.01157RSD$843,299RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01151RSD$0.01736RSD$0.005757RSD$0.01157RSD$514,358RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01147RSD$0.01154RSD$0.005736RSD$0.01151RSD$283,154RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01146RSD$0.01722RSD$0.005732RSD$0.01147RSD$638,396RSD$0.00

Dobijte potpun pregled istorije cene za Vibing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vibing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vibing, kao i istorijski obim trgovanja za VBG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vibing, od početne cene za Vibing do najnovijih podataka o ceni za VBG. Naš alat za istoriju cene za VBG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije