Slika za VCAT
VCATVibing Cat
RSD$2.18
0.16%
1D

Vibing Cat (VCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$208.43RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$208.43RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$208.43RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$208.43RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$208.43RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.25RSD$2.27RSD$2.16RSD$2.18RSD$209.18RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.36RSD$2.36RSD$2.16RSD$2.25RSD$800.21RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$3,066.95RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$3,066.95RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$3,066.95RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$3,066.95RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$3,066.95RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.38RSD$2.43RSD$2.33RSD$2.36RSD$3,088.77RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.56RSD$2.56RSD$2.37RSD$2.38RSD$3,100.71RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.56RSD$2.56RSD$2.56RSD$2.56RSD$3,201.20RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.56RSD$2.57RSD$2.56RSD$2.56RSD$3,201.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.55RSD$2.59RSD$2.49RSD$2.56RSD$3,542.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.80RSD$2.80RSD$2.50RSD$2.55RSD$12,377RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.80RSD$2.80RSD$2.80RSD$2.80RSD$2,372.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.80RSD$2.80RSD$2.80RSD$2.80RSD$2,372.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.80RSD$2.80RSD$2.80RSD$2.80RSD$2,372.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.80RSD$2.80RSD$2.80RSD$2.80RSD$2,372.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.80RSD$2.80RSD$2.80RSD$2.80RSD$2,372.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.75RSD$2.83RSD$2.70RSD$2.80RSD$2,344.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.73RSD$2.77RSD$2.70RSD$2.75RSD$3,103.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.75RSD$2.75RSD$2.73RSD$2.73RSD$440.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$210.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.74RSD$2.75RSD$2.74RSD$2.75RSD$215.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.89RSD$2.89RSD$2.62RSD$2.74RSD$1,302.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$2,223.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$2,223.46RSD$0.00

Dobijte potpun pregled istorije cene za Vibing Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vibing Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vibing Cat, kao i istorijski obim trgovanja za VCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vibing Cat, od početne cene za Vibing Cat do najnovijih podataka o ceni za VCAT. Naš alat za istoriju cene za VCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije