Slika za VCAT
VCATVibing Cat
RSD$2.83
-0.09%
1D

Vibing Cat (VCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2.83RSD$2.83RSD$2.83RSD$2.83RSD$2,176.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.74RSD$2.83RSD$2.69RSD$2.83RSD$3,328.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.91RSD$2.91RSD$2.67RSD$2.74RSD$16,650RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$1,007.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$1,007.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.86RSD$2.95RSD$2.86RSD$2.91RSD$5,020.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.06RSD$3.10RSD$2.86RSD$2.86RSD$12,389RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.28RSD$3.28RSD$3.06RSD$3.06RSD$4,360.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.28RSD$3.30RSD$3.23RSD$3.28RSD$5,809.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.33RSD$3.34RSD$3.18RSD$3.28RSD$4,040.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.25RSD$3.34RSD$3.22RSD$3.32RSD$18,672RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.19RSD$3.33RSD$3.15RSD$3.25RSD$11,738RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.15RSD$3.31RSD$3.07RSD$3.19RSD$8,275.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.23RSD$3.23RSD$3.09RSD$3.15RSD$12,374RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.25RSD$3.28RSD$3.21RSD$3.23RSD$4,938.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.26RSD$3.48RSD$3.14RSD$3.25RSD$2,413.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.37RSD$3.42RSD$3.15RSD$3.21RSD$8,400.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.23RSD$3.47RSD$3.23RSD$3.37RSD$8,567.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$16,412RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.21RSD$3.23RSD$3.21RSD$3.23RSD$16,409RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.19RSD$3.27RSD$3.17RSD$3.21RSD$15,725RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.33RSD$3.37RSD$3.13RSD$3.19RSD$76,069RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.08RSD$3.33RSD$3.07RSD$3.33RSD$31,719RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.91RSD$3.08RSD$2.82RSD$3.08RSD$31,613RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.91RSD$2.92RSD$2.77RSD$2.91RSD$72,044RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.36RSD$3.41RSD$2.91RSD$2.91RSD$159,640RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.70RSD$3.38RSD$2.65RSD$3.36RSD$41,747RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.60RSD$2.72RSD$2.60RSD$2.70RSD$11,947RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.91RSD$2.91RSD$2.59RSD$2.60RSD$42,451RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$13,257RSD$0.00

Dobijte potpun pregled istorije cene za Vibing Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vibing Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vibing Cat, kao i istorijski obim trgovanja za VCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vibing Cat, od početne cene za Vibing Cat do najnovijih podataka o ceni za VCAT. Naš alat za istoriju cene za VCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije