Slika za VCAT
VCATVibing Cat
RSD$2.83
-0.09%
1D

Vibing Cat (VCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.83RSD$2.83RSD$2.83RSD$2.83RSD$12,876RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.42RSD$2.83RSD$2.42RSD$2.83RSD$12,400RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.38RSD$2.51RSD$2.31RSD$2.42RSD$5,482.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.46RSD$2.52RSD$2.35RSD$2.38RSD$26,122RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.62RSD$2.67RSD$2.46RSD$2.46RSD$14,718RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.59RSD$2.65RSD$2.53RSD$2.62RSD$3,702.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.69RSD$2.69RSD$2.57RSD$2.59RSD$3,470.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.55RSD$2.69RSD$2.55RSD$2.69RSD$748.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$0.01275RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.61RSD$2.64RSD$2.52RSD$2.55RSD$2,715.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.54RSD$2.65RSD$2.54RSD$2.61RSD$22,536RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.71RSD$2.71RSD$2.50RSD$2.54RSD$42,137RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.93RSD$2.96RSD$2.69RSD$2.71RSD$45,259RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.09RSD$3.13RSD$2.92RSD$2.93RSD$31,303RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.22RSD$3.30RSD$3.09RSD$3.09RSD$1,675.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.18RSD$3.26RSD$3.13RSD$3.22RSD$83,264RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.25RSD$3.25RSD$3.12RSD$3.18RSD$43,619RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.25RSD$3.25RSD$3.25RSD$3.25RSD$21,164RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.26RSD$3.28RSD$3.16RSD$3.25RSD$21,455RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.88RSD$3.26RSD$2.88RSD$3.26RSD$10,670RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$12,975RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.84RSD$2.88RSD$2.78RSD$2.88RSD$27,461RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.67RSD$2.90RSD$2.63RSD$2.84RSD$26,206RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.49RSD$2.75RSD$2.48RSD$2.67RSD$9,861.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.18RSD$2.52RSD$2.18RSD$2.49RSD$19,741RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.98RSD$2.18RSD$1.98RSD$2.18RSD$2,624.64RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$495.60RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.00RSD$2.02RSD$1.98RSD$1.98RSD$513.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.03RSD$2.03RSD$1.98RSD$2.00RSD$1,897.89RSD$0.00

Dobijte potpun pregled istorije cene za Vibing Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vibing Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vibing Cat, kao i istorijski obim trgovanja za VCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vibing Cat, od početne cene za Vibing Cat do najnovijih podataka o ceni za VCAT. Naš alat za istoriju cene za VCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije