Slika za VIB
VIBViberate
RSD$0.01751
0.39%
1D

Viberate (VIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.01751RSD$0.01751RSD$0.01751RSD$0.01751RSD$10,090RSD$3.50M
Sep 22, 2026Sep 23, 2026RSD$0.01780RSD$0.01780RSD$0.01750RSD$0.01751RSD$10,104RSD$3.51M
Sep 21, 2026Sep 22, 2026RSD$0.02277RSD$0.02277RSD$0.01745RSD$0.01778RSD$4,605.08RSD$4.11M
Sep 20, 2026Sep 21, 2026RSD$0.02277RSD$0.02277RSD$0.02277RSD$0.02277RSD$228.64RSD$4.55M
Sep 19, 2026Sep 20, 2026RSD$0.01846RSD$0.02281RSD$0.01846RSD$0.02277RSD$301.51RSD$4.52M
Sep 18, 2026Sep 19, 2026RSD$0.01846RSD$0.01846RSD$0.01846RSD$0.01846RSD$2,139.33RSD$3.69M
Sep 17, 2026Sep 18, 2026RSD$0.01846RSD$0.01846RSD$0.01846RSD$0.01846RSD$2,139.33RSD$3.69M
Sep 16, 2026Sep 17, 2026RSD$0.01846RSD$0.01846RSD$0.01846RSD$0.01846RSD$2,139.33RSD$3.69M
Sep 15, 2026Sep 16, 2026RSD$0.01846RSD$0.01846RSD$0.01846RSD$0.01846RSD$2,139.33RSD$3.69M
Sep 14, 2026Sep 15, 2026RSD$0.01820RSD$0.01850RSD$0.01814RSD$0.01846RSD$2,136.92RSD$3.69M
Sep 13, 2026Sep 14, 2026RSD$0.02016RSD$0.02016RSD$0.01813RSD$0.01820RSD$1,230.58RSD$3.84M
Sep 12, 2026Sep 13, 2026RSD$0.02016RSD$0.02016RSD$0.02016RSD$0.02016RSD$204.85RSD$4.03M
Sep 11, 2026Sep 12, 2026RSD$0.02016RSD$0.02016RSD$0.02016RSD$0.02016RSD$204.85RSD$4.03M
Sep 10, 2026Sep 11, 2026RSD$0.02016RSD$0.02016RSD$0.02016RSD$0.02016RSD$204.85RSD$4.03M
Sep 9, 2026Sep 10, 2026RSD$0.02004RSD$0.02024RSD$0.02004RSD$0.02016RSD$204.77RSD$4.03M
Sep 8, 2026Sep 9, 2026RSD$0.001154RSD$0.02018RSD$0.001154RSD$0.02005RSD$2,640.34RSD$1.43M
Sep 7, 2026Sep 8, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Sep 6, 2026Sep 7, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Sep 5, 2026Sep 6, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Sep 4, 2026Sep 5, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Sep 3, 2026Sep 4, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Sep 2, 2026Sep 3, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Sep 1, 2026Sep 2, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Aug 31, 2026Sep 1, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Aug 30, 2026Aug 31, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Aug 29, 2026Aug 30, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Aug 28, 2026Aug 29, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Aug 27, 2026Aug 28, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Aug 26, 2026Aug 27, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Aug 25, 2026Aug 26, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730
Aug 24, 2026Aug 25, 2026RSD$0.001154RSD$0.001154RSD$0.001154RSD$0.001154RSD$465.07RSD$230,730

Dobijte potpun pregled istorije cene za Viberate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Viberate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Viberate, kao i istorijski obim trgovanja za VIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Viberate, od početne cene za Viberate do najnovijih podataka o ceni za VIB. Naš alat za istoriju cene za VIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije